Sonic SVM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$6,278,220	$791,318	N/A
2026-08-18	$6,462,946	$987,281	$0.01743950
2026-08-17	$6,696,408	$1,395,583	$0.01795263
2026-08-16	$6,564,937	$3,215,379	$0.01860113
2026-08-15	$6,363,664	$923,133	$0.01823594
2026-08-14	$6,320,544	$821,516	$0.01767684
2026-08-13	$6,312,167	$787,728	$0.01755707
2026-08-12	$6,545,035	$816,381	$0.01753380
2026-08-11	$6,749,911	$894,575	$0.01818065
2026-08-10	$6,990,555	$980,257	$0.01874975
2026-08-09	$6,674,731	$640,133	$0.01941821
2026-08-08	$6,518,600	$754,781	$0.01854092
2026-08-07	$6,554,389	$782,922	$0.01810722
2026-08-06	$6,435,935	$824,743	$0.01820664
2026-08-05	$6,486,489	$935,507	$0.01787760
2026-08-04	$6,639,423	$1,454,899	$0.01801802
2026-08-03	$6,521,803	$846,453	$0.01844284
2026-08-02	$6,488,201	$1,042,296	$0.01811612
2026-08-01	$6,519,668	$1,869,829	$0.01802278
2026-07-31	$6,803,028	$2,130,096	$0.01811019