Sonic SVM Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$9,610,795	$1,040,498	N/A
2026-07-03	$9,692,523	$1,110,544	$0.02692367
2026-07-02	$9,394,705	$5,004,704	$0.02609640
2026-07-01	$9,048,369	$1,953,136	$0.02513436
2026-06-30	$8,553,008	$2,108,265	$0.02375836
2026-06-29	$9,075,252	$1,734,174	$0.02520903
2026-06-28	$8,849,804	$1,640,588	$0.02458279
2026-06-27	$8,710,491	$1,333,757	$0.02419581
2026-06-26	$8,773,526	$2,502,838	$0.02437091
2026-06-25	$8,771,466	$1,865,457	$0.02436518
2026-06-24	$8,974,837	$2,483,500	$0.02493010
2026-06-23	$9,024,555	$1,201,269	$0.02506821
2026-06-22	$9,299,892	$1,206,047	$0.02583303
2026-06-21	$9,192,613	$873,366	$0.02553504
2026-06-20	$9,536,802	$941,795	$0.02649112
2026-06-19	$9,269,097	$1,343,554	$0.02574749
2026-06-18	$9,400,397	$1,464,116	$0.02611221
2026-06-17	$9,810,351	$1,346,256	$0.02725097
2026-06-16	$9,964,980	$1,523,158	$0.02768050
2026-06-15	$10,123,174	$1,914,013	$0.02811993