Sonic SVM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$8,291,613	$2,079,017	N/A
2026-10-13	$8,278,827	$1,534,495	$0.02303226
2026-10-12	$9,327,447	$768,514	$0.02299674
2026-10-11	$9,395,364	$889,725	$0.02590958
2026-10-10	$9,310,760	$1,300,774	$0.02609823
2026-10-09	$9,039,224	$771,584	$0.02586322
2026-10-08	$9,345,202	$1,033,940	$0.02510896
2026-10-07	$10,219,321	$1,303,526	$0.02595889
2026-10-06	$10,072,405	$2,259,604	$0.02838700
2026-10-05	$9,957,179	$952,642	$0.02797890
2026-10-04	$9,751,942	$604,969	$0.02765883
2026-10-03	$9,617,902	$1,176,692	$0.02708873
2026-10-02	$9,589,654	$1,142,102	$0.02671639
2026-10-01	$9,800,500	$3,047,435	$0.02663793
2026-09-30	$9,728,585	$1,165,701	$0.02722361
2026-09-29	$9,415,670	$2,218,406	$0.02702385
2026-09-28	$10,053,733	$8,390,592	$0.02615464
2026-09-27	$9,940,284	$1,535,190	$0.02792704
2026-09-26	$9,909,240	$1,707,648	$0.02761190
2026-09-25	$9,885,180	$3,727,717	$0.02752567