Sonic The Goat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $17,873,162 | $44,676 | $0.00001949 | N/A |
2024-05-16 | $18,730,581 | $97,829 | $0.00002041 | $0.00001949 |
2024-05-15 | $18,047,565 | $229,146 | $0.00001970 | $0.00002041 |
2024-05-14 | $21,952,198 | $213,896 | $0.00002404 | $0.00001970 |
2024-05-13 | $24,404,666 | $477,265 | $0.00002683 | $0.00002404 |
2024-05-12 | $25,838,124 | $688,391 | $0.00002792 | $0.00002683 |
2024-05-11 | $26,144,397 | $187,801 | $0.00002847 | $0.00002792 |
2024-05-10 | $26,501,974 | $161,732 | $0.00002887 | $0.00002847 |
2024-05-09 | $24,839,891 | $255,592 | $0.00002729 | $0.00002887 |
2024-05-08 | $28,278,015 | $683,110 | $0.00003063 | $0.00002729 |
2024-05-07 | $33,545,216 | $2,707,545 | $0.00003663 | $0.00003063 |
2024-05-06 | $31,402,377 | $3,193,555 | $0.00003414 | $0.00003663 |
2024-05-05 | $32,548,352 | $1,343,191 | $0.00003550 | $0.00003414 |
2024-05-04 | $38,277,669 | $1,848,986 | $0.00004175 | $0.00003550 |
2024-05-03 | $29,124,360 | $1,483,472 | $0.00003159 | $0.00004175 |
2024-05-02 | $28,627,096 | $1,561,438 | $0.00003119 | $0.00003159 |
2024-05-01 | $27,800,159 | $1,983,179 | $0.00003039 | $0.00003119 |
2024-04-30 | $28,080,391 | $1,573,911 | $0.00003051 | $0.00003039 |
2024-04-29 | $0.000000000000000000 | $2,158,759 | $0.00002919 | $0.00003051 |
2024-04-28 | $0.000000000000000000 | $2,700,962 | $0.00003314 | $0.00002919 |
2024-04-27 | $0.000000000000000000 | $2,474,875 | $0.00003387 | $0.00003314 |
2024-04-26 | $0.000000000000000000 | $1,304,455 | $0.00003472 | $0.00003387 |
2024-04-25 | $0.000000000000000000 | $1,906,846 | $0.00003144 | $0.00003472 |
2024-04-24 | $0.000000000000000000 | $2,047,658 | $0.00003452 | $0.00003144 |
2024-04-23 | $0.000000000000000000 | $3,961,291 | $0.00004172 | $0.00003452 |
2024-04-22 | $0.000000000000000000 | $3,348,714 | $0.00003886 | $0.00004172 |
2024-04-21 | $0.000000000000000000 | $7,335,657 | $0.00003709 | $0.00003886 |
2024-04-20 | $0.000000000000000000 | $3,441,364 | $0.00003182 | $0.00003709 |
2024-04-19 | $0.000000000000000000 | $1,885,835 | $0.00001989 | $0.00003182 |
2024-04-18 | $0.000000000000000000 | $2,240,864 | $0.00002059 | $0.00001989 |
2024-04-17 | $0.000000000000000000 | $1,197,654 | $0.00001515 | $0.00002059 |
Ønsker du data i en annen valuta? Bruk API-en vår