Sonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $147,616,580 | $31,097,924 | N/A |
| 2026-10-02 | $150,261,620 | $30,879,246 | $0.03799168 |
| 2026-10-01 | $158,343,008 | $37,414,448 | $0.03867243 |
| 2026-09-30 | $146,039,698 | $26,050,430 | $0.04075231 |
| 2026-09-29 | $150,735,793 | $28,451,639 | $0.03758584 |
| 2026-09-28 | $156,966,690 | $26,952,604 | $0.03879446 |
| 2026-09-27 | $155,088,266 | $31,007,702 | $0.04039809 |
| 2026-09-26 | $160,778,783 | $29,961,804 | $0.03991465 |
| 2026-09-25 | $158,905,853 | $31,711,705 | $0.04137920 |
| 2026-09-24 | $155,874,897 | $37,519,857 | $0.04089717 |
| 2026-09-23 | $168,277,425 | $73,471,581 | $0.04011710 |
| 2026-09-22 | $153,480,251 | $39,304,855 | $0.04330910 |
| 2026-09-21 | $155,232,734 | $75,715,108 | $0.03950080 |
| 2026-09-20 | $130,058,037 | $31,650,444 | $0.03995183 |
| 2026-09-19 | $125,745,592 | $55,887,545 | $0.03347268 |
| 2026-09-18 | $104,849,248 | $16,780,577 | $0.03236280 |
| 2026-09-17 | $100,502,919 | $17,217,035 | $0.02698477 |
| 2026-09-16 | $99,004,328 | $17,333,558 | $0.02586616 |
| 2026-09-15 | $103,802,770 | $16,715,636 | $0.02548048 |
| 2026-09-14 | $102,510,774 | $17,605,955 | $0.02671544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
