Sonic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $200,809,908 | $23,012,357 | N/A |
| 2026-05-11 | $209,172,887 | $42,007,629 | $0.053048 |
| 2026-05-10 | $198,530,331 | $20,510,174 | $0.055203 |
| 2026-05-09 | $203,721,194 | $32,355,844 | $0.052452 |
| 2026-05-08 | $184,868,788 | $26,227,928 | $0.053746 |
| 2026-05-07 | $184,461,965 | $33,060,333 | $0.04887841 |
| 2026-05-06 | $171,058,425 | $14,675,271 | $0.04875424 |
| 2026-05-05 | $167,603,692 | $15,286,615 | $0.04522568 |
| 2026-05-04 | $165,443,853 | $13,457,486 | $0.04430055 |
| 2026-05-03 | $166,001,625 | $11,603,410 | $0.04371323 |
| 2026-05-02 | $166,720,927 | $15,619,073 | $0.04381052 |
| 2026-05-01 | $163,066,071 | $22,144,317 | $0.04404819 |
| 2026-04-30 | $170,596,363 | $20,071,610 | $0.04313250 |
| 2026-04-29 | $174,183,906 | $20,033,140 | $0.04509983 |
| 2026-04-28 | $171,882,618 | $13,556,029 | $0.04603027 |
| 2026-04-27 | $177,578,425 | $12,956,342 | $0.04543895 |
| 2026-04-26 | $174,661,679 | $18,415,413 | $0.04690431 |
| 2026-04-25 | $175,349,597 | $21,403,776 | $0.04616058 |
| 2026-04-24 | $166,487,148 | $13,651,268 | $0.04633942 |
| 2026-04-23 | $164,525,675 | $13,921,885 | $0.04403061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
