Sonic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $159,489,915 | $13,283,771 | N/A |
| 2026-03-26 | $164,237,606 | $13,035,253 | $0.04214138 |
| 2026-03-25 | $165,113,845 | $18,848,795 | $0.04341496 |
| 2026-03-24 | $165,699,636 | $17,822,059 | $0.04362640 |
| 2026-03-23 | $159,288,176 | $16,546,891 | $0.04378214 |
| 2026-03-22 | $166,402,911 | $10,537,028 | $0.04206679 |
| 2026-03-21 | $168,541,061 | $14,432,084 | $0.04384510 |
| 2026-03-20 | $167,449,275 | $19,600,225 | $0.04454939 |
| 2026-03-19 | $170,597,040 | $20,875,130 | $0.04424886 |
| 2026-03-18 | $185,829,737 | $21,224,386 | $0.04507755 |
| 2026-03-17 | $188,281,546 | $52,403,312 | $0.04910333 |
| 2026-03-16 | $175,351,399 | $80,491,224 | $0.04974797 |
| 2026-03-15 | $165,372,870 | $15,704,550 | $0.04633898 |
| 2026-03-14 | $160,750,920 | $22,665,545 | $0.04367957 |
| 2026-03-13 | $161,422,493 | $15,580,224 | $0.04251042 |
| 2026-03-12 | $158,272,538 | $16,298,146 | $0.04264611 |
| 2026-03-11 | $156,848,947 | $19,457,475 | $0.04182844 |
| 2026-03-10 | $151,778,187 | $13,419,905 | $0.04141065 |
| 2026-03-09 | $145,991,472 | $11,259,732 | $0.04007392 |
| 2026-03-08 | $146,187,436 | $9,112,377 | $0.03851687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
