SOON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $55,458,089 | $4,454,053 | N/A |
| 2026-07-15 | $56,259,259 | $5,613,272 | $0.165570 |
| 2026-07-14 | $56,487,726 | $6,308,280 | $0.166242 |
| 2026-07-13 | $59,333,242 | $7,570,923 | $0.174616 |
| 2026-07-12 | $55,884,362 | $6,033,166 | $0.164467 |
| 2026-07-11 | $56,571,685 | $6,010,519 | $0.166489 |
| 2026-07-10 | $59,392,792 | $6,140,123 | $0.174792 |
| 2026-07-09 | $56,827,852 | $5,309,245 | $0.167243 |
| 2026-07-08 | $56,606,807 | $6,497,980 | $0.166593 |
| 2026-07-07 | $55,797,374 | $5,670,736 | $0.164211 |
| 2026-07-06 | $57,988,419 | $7,232,777 | $0.170659 |
| 2026-07-05 | $59,803,771 | $4,823,143 | $0.176001 |
| 2026-07-04 | $58,573,558 | $4,787,897 | $0.172381 |
| 2026-07-03 | $59,416,682 | $6,639,784 | $0.174862 |
| 2026-07-02 | $56,369,136 | $5,667,323 | $0.165893 |
| 2026-07-01 | $55,266,741 | $7,660,475 | $0.162649 |
| 2026-06-30 | $55,281,020 | $9,052,650 | $0.162691 |
| 2026-06-29 | $60,152,302 | $10,771,092 | $0.177027 |
| 2026-06-28 | $59,798,535 | $8,469,108 | $0.176601 |
| 2026-06-27 | $58,256,843 | $5,067,266 | $0.171811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
