TON Station Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $337,273 | $104,021 | N/A |
| 2026-03-26 | $363,692 | $101,753 | $0.00000512 |
| 2026-03-25 | $339,210 | $103,891 | $0.00000552 |
| 2026-03-24 | $367,832 | $106,785 | $0.00000515 |
| 2026-03-23 | $328,708 | $101,516 | $0.00000559 |
| 2026-03-22 | $350,228 | $102,056 | $0.00000500 |
| 2026-03-21 | $355,217 | $98,880 | $0.00000533 |
| 2026-03-20 | $350,491 | $103,048 | $0.00000539 |
| 2026-03-19 | $371,823 | $100,985 | $0.00000532 |
| 2026-03-18 | $373,131 | $102,844 | $0.00000565 |
| 2026-03-17 | $359,803 | $102,262 | $0.00000567 |
| 2026-03-16 | $360,114 | $99,520 | $0.00000546 |
| 2026-03-15 | $362,304 | $104,689 | $0.00000547 |
| 2026-03-14 | $337,135 | $101,909 | $0.00000550 |
| 2026-03-13 | $326,847 | $100,392 | $0.00000512 |
| 2026-03-12 | $322,113 | $100,723 | $0.00000496 |
| 2026-03-11 | $320,226 | $101,522 | $0.00000489 |
| 2026-03-10 | $319,734 | $101,190 | $0.00000486 |
| 2026-03-09 | $320,277 | $100,643 | $0.00000485 |
| 2026-03-08 | $320,871 | $100,356 | $0.00000488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
