TON Station Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $292,888 | $97,533 | N/A |
| 2026-05-10 | $339,407 | $97,491 | $0.00000445 |
| 2026-05-09 | $432,208 | $97,438 | $0.00000518 |
| 2026-05-08 | $378,835 | $98,998 | $0.00000656 |
| 2026-05-07 | $326,425 | $107,387 | $0.00000575 |
| 2026-05-06 | $350,173 | $99,846 | $0.00000496 |
| 2026-05-05 | $318,630 | $103,071 | $0.00000532 |
| 2026-05-04 | $211,715 | $95,091 | $0.00000490 |
| 2026-05-03 | $180,444 | $93,024 | $0.00000321 |
| 2026-05-02 | $174,461 | $92,029 | $0.00000274 |
| 2026-05-01 | $172,662 | $92,374 | $0.00000265 |
| 2026-04-30 | $152,059 | $96,493 | $0.00000262 |
| 2026-04-29 | $126,144 | $96,814 | $0.00000230 |
| 2026-04-28 | $152,627 | $93,320 | $0.00000193 |
| 2026-04-27 | $154,797 | $90,814 | $0.00000232 |
| 2026-04-26 | $159,876 | $91,398 | $0.00000235 |
| 2026-04-25 | $158,947 | $95,846 | $0.00000243 |
| 2026-04-24 | $176,499 | $116,776 | $0.00000241 |
| 2026-04-23 | $143,171 | $94,317 | $0.00000268 |
| 2026-04-22 | $132,311 | $95,111 | $0.00000217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
