TON Station Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $152,601 | $91,138 | N/A |
| 2026-06-24 | $131,919 | $90,598 | $0.00000232 |
| 2026-06-23 | $130,772 | $88,077 | $0.00000200 |
| 2026-06-22 | $132,142 | $90,951 | $0.00000199 |
| 2026-06-21 | $133,936 | $91,375 | $0.00000200 |
| 2026-06-20 | $132,804 | $90,911 | $0.00000203 |
| 2026-06-19 | $136,676 | $87,338 | $0.00000202 |
| 2026-06-18 | $134,628 | $90,050 | $0.00000208 |
| 2026-06-17 | $129,353 | $87,223 | $0.00000204 |
| 2026-06-16 | $127,904 | $90,733 | $0.00000196 |
| 2026-06-15 | $134,005 | $88,685 | $0.00000194 |
| 2026-06-14 | $136,826 | $91,144 | $0.00000203 |
| 2026-06-13 | $134,778 | $89,915 | $0.00000208 |
| 2026-06-12 | $148,399 | $91,552 | $0.00000205 |
| 2026-06-11 | $134,244 | $88,830 | $0.00000225 |
| 2026-06-10 | $143,776 | $90,352 | $0.00000203 |
| 2026-06-09 | $152,524 | $90,057 | $0.00000218 |
| 2026-06-08 | $146,036 | $91,339 | $0.00000232 |
| 2026-06-07 | $146,808 | $87,980 | $0.00000222 |
| 2026-06-06 | $137,707 | $93,331 | $0.00000223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
