Sophia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $38,962 | $4.90 | N/A |
| 2026-09-25 | $39,079 | $146.22 | $0.00004870 |
| 2026-09-24 | $39,779 | $212.11 | $0.00004885 |
| 2026-09-23 | $39,316 | $4.94 | $0.00004972 |
| 2026-09-11 | $35,539 | $14.55 | $0.00004915 |
| 2026-09-06 | $35,810 | $3.36 | $0.00004442 |
| 2026-09-05 | $35,789 | $3.36 | $0.00004476 |
| 2026-08-30 | $36,193 | $19.91 | $0.00004474 |
| 2026-08-29 | $36,160 | $19.89 | $0.00004524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
