SophiaVerse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $187,110 | $37.81 | N/A |
| 2026-08-16 | $187,853 | $21.42 | $0.00071921 |
| 2026-08-15 | $185,363 | $44.95 | $0.00072207 |
| 2026-08-14 | $187,033 | $19.90 | $0.00071250 |
| 2026-08-13 | $189,461 | $94.79 | $0.00071892 |
| 2026-08-12 | $188,661 | $846.01 | $0.00072825 |
| 2026-08-11 | $189,628 | $258.84 | $0.00072517 |
| 2026-08-10 | $191,783 | $64.69 | $0.00072889 |
| 2026-08-09 | $191,327 | $179.83 | $0.00073718 |
| 2026-08-08 | $191,035 | $46.75 | $0.00073542 |
| 2026-08-07 | $191,834 | $11.56 | $0.00073430 |
| 2026-08-06 | $194,171 | $110.83 | $0.00073737 |
| 2026-08-05 | $191,428 | $6.61 | $0.00074635 |
| 2026-08-04 | $201,515 | $107.80 | $0.00073581 |
| 2026-08-03 | $188,513 | $2,509.48 | $0.00077458 |
| 2026-08-02 | $189,549 | $405.81 | $0.00072460 |
| 2026-08-01 | $192,343 | $1,210.17 | $0.00072859 |
| 2026-07-31 | $194,853 | $649.08 | $0.00073933 |
| 2026-07-30 | $191,804 | $170.29 | $0.00074898 |
| 2026-07-29 | $195,657 | $30.25 | $0.00073725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
