Sophon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $26,039,959 | $2,937,815 | N/A |
| 2026-05-21 | $25,404,265 | $2,397,632 | $0.00807027 |
| 2026-05-20 | $24,262,435 | $3,416,390 | $0.00787782 |
| 2026-05-19 | $25,051,865 | $5,047,711 | $0.00751950 |
| 2026-05-18 | $25,387,337 | $3,896,975 | $0.00776028 |
| 2026-05-17 | $26,223,633 | $4,551,328 | $0.00787451 |
| 2026-05-16 | $27,205,471 | $4,934,924 | $0.00812765 |
| 2026-05-15 | $28,354,808 | $4,423,162 | $0.00842742 |
| 2026-05-14 | $28,304,570 | $8,598,969 | $0.00878888 |
| 2026-05-13 | $29,951,950 | $4,945,678 | $0.00877451 |
| 2026-05-12 | $31,712,034 | $8,024,352 | $0.00927997 |
| 2026-05-11 | $31,415,681 | $14,698,020 | $0.00982230 |
| 2026-05-10 | $29,628,322 | $6,020,721 | $0.00973108 |
| 2026-05-09 | $29,125,332 | $5,340,568 | $0.00918051 |
| 2026-05-08 | $28,700,083 | $5,918,723 | $0.00903028 |
| 2026-05-07 | $28,592,185 | $3,376,953 | $0.00889371 |
| 2026-05-06 | $28,108,718 | $3,242,131 | $0.00885861 |
| 2026-05-05 | $28,010,998 | $3,808,928 | $0.00871256 |
| 2026-05-04 | $28,230,270 | $3,576,867 | $0.00867863 |
| 2026-05-03 | $28,537,757 | $2,228,096 | $0.00874731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
