Sophon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$16,577,390	$3,214,684	N/A
2026-09-01	$15,724,104	$3,567,453	$0.00401487
2026-08-31	$15,152,935	$3,441,298	$0.00402813
2026-08-30	$15,125,866	$3,342,153	$0.00388181
2026-08-29	$14,725,390	$10,452,246	$0.00387487
2026-08-28	$15,141,130	$4,639,285	$0.00377228
2026-08-27	$14,391,730	$2,803,091	$0.00387878
2026-08-26	$13,831,174	$3,316,907	$0.00368680
2026-08-25	$14,398,102	$2,717,196	$0.00354320
2026-08-24	$14,997,488	$1,826,139	$0.00368844
2026-08-23	$14,731,215	$3,584,298	$0.00384198
2026-08-22	$15,188,956	$3,127,888	$0.00377377
2026-08-21	$14,055,694	$3,047,595	$0.00389103
2026-08-20	$13,756,458	$2,985,640	$0.00360072
2026-08-19	$13,055,860	$3,375,728	$0.00352406
2026-08-18	$13,181,364	$7,023,561	$0.00334459
2026-08-17	$15,116,146	$10,934,968	$0.00337674
2026-08-16	$14,511,589	$4,675,577	$0.00387238
2026-08-15	$13,536,732	$2,060,742	$0.00371751
2026-08-14	$13,691,297	$4,920,214	$0.00346778