Sophon Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $10,899,584 | $39,981,153 | N/A |
| 2026-10-30 | $7,018,656 | $4,159,289 | $0.00218463 |
| 2026-10-29 | $7,406,096 | $3,923,872 | $0.00140677 |
| 2026-10-28 | $7,371,227 | $3,451,657 | $0.00148442 |
| 2026-10-27 | $7,004,362 | $4,251,124 | $0.00147744 |
| 2026-10-26 | $7,076,269 | $4,484,851 | $0.00140390 |
| 2026-10-25 | $7,548,454 | $6,658,365 | $0.00141832 |
| 2026-10-24 | $8,104,123 | $20,657,694 | $0.00151296 |
| 2026-10-23 | $7,863,490 | $5,201,634 | $0.00162433 |
| 2026-10-22 | $7,989,296 | $5,385,442 | $0.00157610 |
| 2026-10-21 | $8,764,066 | $9,770,967 | $0.00160132 |
| 2026-10-20 | $9,637,781 | $3,810,448 | $0.00175661 |
| 2026-10-19 | $10,562,095 | $3,667,128 | $0.00193173 |
| 2026-10-18 | $10,925,343 | $4,507,243 | $0.00211699 |
| 2026-10-17 | $11,676,978 | $5,926,606 | $0.00218980 |
| 2026-10-16 | $11,944,188 | $10,821,295 | $0.00234045 |
| 2026-10-15 | $14,423,021 | $3,854,974 | $0.00239401 |
| 2026-10-14 | $16,265,639 | $2,978,570 | $0.00289085 |
| 2026-10-13 | $16,906,998 | $2,720,144 | $0.00326017 |
| 2026-10-12 | $17,732,725 | $3,354,559 | $0.00338872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
