Sophon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $29,628,322 | $6,020,721 | N/A |
| 2026-05-09 | $29,125,332 | $5,340,568 | $0.00918051 |
| 2026-05-08 | $28,700,083 | $5,918,723 | $0.00903028 |
| 2026-05-07 | $28,592,185 | $3,376,953 | $0.00889371 |
| 2026-05-06 | $28,108,718 | $3,242,131 | $0.00885861 |
| 2026-05-05 | $28,010,998 | $3,808,928 | $0.00871256 |
| 2026-05-04 | $28,230,270 | $3,576,867 | $0.00867863 |
| 2026-05-03 | $28,537,757 | $2,228,096 | $0.00874731 |
| 2026-05-02 | $28,074,585 | $2,455,007 | $0.00883841 |
| 2026-05-01 | $27,138,089 | $2,272,554 | $0.00869600 |
| 2026-04-30 | $27,026,033 | $2,927,567 | $0.00864156 |
| 2026-04-29 | $27,538,497 | $2,956,705 | $0.00859007 |
| 2026-04-28 | $27,678,153 | $2,785,494 | $0.00875723 |
| 2026-04-27 | $29,263,875 | $4,296,513 | $0.00880075 |
| 2026-04-26 | $28,153,710 | $4,469,287 | $0.00928692 |
| 2026-04-25 | $28,693,029 | $5,349,899 | $0.00894228 |
| 2026-04-24 | $27,596,047 | $3,619,149 | $0.00911806 |
| 2026-04-23 | $27,702,128 | $2,262,771 | $0.00877306 |
| 2026-04-22 | $27,572,513 | $4,034,784 | $0.00880512 |
| 2026-04-21 | $27,364,759 | $2,843,962 | $0.00876315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
