SoQuBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $659,409 | $10,982.32 | N/A |
| 2026-05-22 | $721,864 | $42,584 | $0.00074857 |
| 2026-05-21 | $651,034 | $7,664.72 | $0.00081557 |
| 2026-05-20 | $599,917 | $7,302.36 | $0.00073990 |
| 2026-05-19 | $516,261 | $5,934.81 | $0.00068175 |
| 2026-05-18 | $517,613 | $7,316.82 | $0.00058674 |
| 2026-05-17 | $476,348 | $1,464.68 | $0.00058822 |
| 2026-05-16 | $486,090 | $6,089.38 | $0.00054132 |
| 2026-05-15 | $482,271 | $7,312.64 | $0.00055235 |
| 2026-05-14 | $498,386 | $8,576.20 | $0.00054775 |
| 2026-05-13 | $518,175 | $9,879.37 | $0.00056637 |
| 2026-05-12 | $548,575 | $46,346 | $0.00058885 |
| 2026-05-11 | $652,526 | $12,594.19 | $0.00062340 |
| 2026-05-10 | $533,041 | $5,515.47 | $0.00074153 |
| 2026-05-09 | $489,158 | $7,640.38 | $0.00060575 |
| 2026-05-08 | $463,280 | $10,301.09 | $0.00055593 |
| 2026-05-07 | $506,678 | $10,913.83 | $0.00052647 |
| 2026-05-06 | $552,556 | $7,225.11 | $0.00057579 |
| 2026-05-05 | $565,296 | $4,647.09 | $0.00062793 |
| 2026-05-04 | $559,282 | $6,761.51 | $0.00064594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
