SoQuBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $378,421 | $5,411.08 | N/A |
| 2026-03-28 | $431,176 | $12,624.25 | $0.00043004 |
| 2026-03-27 | $404,029 | $16,901.33 | $0.00049015 |
| 2026-03-26 | $526,362 | $3,176.76 | $0.00045918 |
| 2026-03-25 | $500,540 | $8,780.19 | $0.00059816 |
| 2026-03-24 | $476,504 | $27,306 | $0.00056881 |
| 2026-03-23 | $528,709 | $11,273.39 | $0.00054146 |
| 2026-03-22 | $505,625 | $10,812.25 | $0.00060083 |
| 2026-03-21 | $505,333 | $37,919 | $0.00057459 |
| 2026-03-20 | $422,116 | $6,379.56 | $0.00057426 |
| 2026-03-19 | $352,429 | $20,007 | $0.00047973 |
| 2026-03-18 | $397,031 | $5,713.75 | $0.00040050 |
| 2026-03-17 | $418,333 | $15,839.90 | $0.00045119 |
| 2026-03-16 | $427,703 | $14,368.38 | $0.00047549 |
| 2026-03-15 | $348,255 | $19,843.32 | $0.00048609 |
| 2026-03-14 | $307,083 | $39,131 | $0.00039572 |
| 2026-03-13 | $289,790 | $6,148.61 | $0.00034897 |
| 2026-03-12 | $249,168 | $4,952.81 | $0.00032932 |
| 2026-03-11 | $265,057 | $5,580.49 | $0.00028251 |
| 2026-03-10 | $272,708 | $10,044.78 | $0.00030664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
