SoQuBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $140,258 | $13,765.79 | N/A |
| 2026-10-17 | $164,718 | $11,918.21 | $0.00027977 |
| 2026-10-16 | $192,382 | $30,118 | $0.00032856 |
| 2026-10-15 | $207,867 | $16,194.55 | $0.00038374 |
| 2026-10-14 | $243,869 | $9,337.76 | $0.00041463 |
| 2026-10-13 | $228,841 | $6,591.37 | $0.00048644 |
| 2026-10-12 | $278,942 | $24,174 | $0.00045646 |
| 2026-10-11 | $331,325 | $20,777 | $0.00055640 |
| 2026-10-10 | $305,865 | $42,184 | $0.00066089 |
| 2026-10-09 | $190,700 | $15,536.79 | $0.00061010 |
| 2026-10-08 | $192,005 | $30,228 | $0.00038039 |
| 2026-10-07 | $223,031 | $7,302.49 | $0.00038299 |
| 2026-10-06 | $226,364 | $19,786.55 | $0.00044488 |
| 2026-10-05 | $304,625 | $13,854.47 | $0.00045152 |
| 2026-10-04 | $339,347 | $28,575 | $0.00056831 |
| 2026-10-03 | $309,068 | $9,408.09 | $0.00055887 |
| 2026-10-02 | $300,047 | $4,106.37 | $0.00047059 |
| 2026-10-01 | $300,261 | $7,098.60 | $0.00044842 |
| 2026-09-30 | $333,687 | $61,461 | $0.00044367 |
| 2026-09-29 | $431,682 | $54,560 | $0.00044832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
