SoQuBit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $365,139 | $6,859.13 | N/A |
| 2026-07-17 | $338,672 | $5,684.87 | $0.00033868 |
| 2026-07-16 | $370,890 | $15,655.84 | $0.00037090 |
| 2026-07-15 | $278,636 | $6,085.15 | $0.00027864 |
| 2026-07-14 | $283,259 | $2,484.73 | $0.00028327 |
| 2026-07-13 | $304,970 | $7,083.68 | $0.00030498 |
| 2026-07-12 | $259,371 | $2,959.13 | $0.00025938 |
| 2026-07-11 | $265,271 | $5,016.31 | $0.00026528 |
| 2026-07-10 | $289,723 | $9,476.80 | $0.00028973 |
| 2026-07-09 | $274,347 | $16,169.71 | $0.00027435 |
| 2026-07-08 | $294,202 | $3,123.95 | $0.00033433 |
| 2026-07-07 | $312,464 | $4,897.82 | $0.00035508 |
| 2026-07-06 | $306,492 | $20,879 | $0.00034830 |
| 2026-07-05 | $274,644 | $4,856.44 | $0.00031211 |
| 2026-07-04 | $304,261 | $2,210.53 | $0.00034576 |
| 2026-07-03 | $344,861 | $3,367.64 | $0.00039190 |
| 2026-07-02 | $331,879 | $2,455.39 | $0.00037715 |
| 2026-07-01 | $332,030 | $8,713.47 | $0.00037732 |
| 2026-06-30 | $329,469 | $13,839.65 | $0.00037441 |
| 2026-06-29 | $373,826 | $7,920.92 | $0.00042482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
