Sora Validator USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $13,135,473 | $70,311 | $0.189249 | N/A |
2024-05-19 | $12,906,775 | $108,388 | $0.185846 | $0.189249 |
2024-05-18 | $13,204,502 | $62,347 | $0.190713 | $0.185846 |
2024-05-17 | $14,855,280 | $69,365 | $0.213752 | $0.190713 |
2024-05-16 | $17,449,134 | $77,871 | $0.244256 | $0.213752 |
2024-05-15 | $19,294,182 | $106,978 | $0.277734 | $0.244256 |
2024-05-14 | $18,557,558 | $100,997 | $0.266635 | $0.277734 |
2024-05-13 | $17,523,232 | $66,966 | $0.251964 | $0.266635 |
2024-05-12 | $18,905,389 | $56,767 | $0.275420 | $0.251964 |
2024-05-11 | $19,242,152 | $62,870 | $0.278365 | $0.275420 |
2024-05-10 | $18,852,415 | $48,754 | $0.270475 | $0.278365 |
2024-05-09 | $18,367,237 | $55,505 | $0.263573 | $0.270475 |
2024-05-08 | $19,189,396 | $60,468 | $0.274863 | $0.263573 |
2024-05-07 | $22,037,329 | $58,623 | $0.316014 | $0.274863 |
2024-05-06 | $21,053,428 | $47,214 | $0.302131 | $0.316014 |
2024-05-05 | $22,675,167 | $62,248 | $0.328376 | $0.302131 |
2024-05-04 | $20,853,231 | $76,558 | $0.291572 | $0.328376 |
2024-05-03 | $23,670,312 | $60,304 | $0.334655 | $0.291572 |
2024-05-02 | $23,909,350 | $54,050 | $0.341104 | $0.334655 |
2024-05-01 | $21,864,427 | $70,753 | $0.314169 | $0.341104 |
2024-04-30 | $27,839,583 | $50,482 | $0.397937 | $0.314169 |
2024-04-29 | $25,736,448 | $47,351 | $0.368508 | $0.397937 |
2024-04-28 | $27,757,787 | $67,546 | $0.398682 | $0.368508 |
2024-04-27 | $28,154,005 | $57,782 | $0.399867 | $0.398682 |
2024-04-26 | $27,342,171 | $57,208 | $0.392616 | $0.399867 |
2024-04-25 | $23,905,602 | $67,306 | $0.341347 | $0.392616 |
2024-04-24 | $27,282,290 | $52,304 | $0.390284 | $0.341347 |
2024-04-23 | $25,112,910 | $50,363 | $0.359375 | $0.390284 |
2024-04-22 | $22,660,641 | $42,085 | $0.324192 | $0.359375 |
2024-04-21 | $22,619,229 | $65,100 | $0.323627 | $0.324192 |
2024-04-20 | $27,502,289 | $55,894 | $0.393483 | $0.323627 |
Ønsker du data i en annen valuta? Bruk API-en vår