Sorry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $1,817.49 | $128.69 | N/A |
| 2026-06-18 | $1,858.60 | $268.29 | $0.00000182 |
| 2026-06-17 | $1,858.60 | $268.29 | $0.00000186 |
| 2026-06-07 | $1,477.77 | $1.49 | $0.00000186 |
| 2026-06-06 | $1,476.92 | $1.49 | $0.00000149 |
| 2026-06-05 | $1,615.31 | $76.19 | $0.00000149 |
| 2026-06-04 | $1,769.50 | $79.05 | $0.00000162 |
| 2026-06-03 | $2,182.58 | $92.59 | $0.00000177 |
| 2026-06-02 | $2,182.58 | $92.59 | $0.00000218 |
| 2026-06-01 | $2,217.40 | $93.54 | $0.00000218 |
| 2026-05-31 | $2,208.95 | $93.55 | $0.00000221 |
| 2026-05-29 | $1,932.11 | $7.65 | $0.00000221 |
| 2026-05-28 | $1,931.34 | $7.12 | $0.00000194 |
| 2026-05-27 | $1,931.49 | $7.12 | $0.00000193 |
| 2026-05-26 | $2,011.08 | $9.64 | $0.00000193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
