SOSANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $6,083,745 | $4,468.58 | N/A |
| 2026-08-20 | $6,885,356 | $6,266.86 | $0.068442 |
| 2026-08-19 | $5,498,759 | $2,112.48 | $0.077460 |
| 2026-08-18 | $6,372,147 | $554.02 | $0.061861 |
| 2026-08-17 | $5,812,413 | $2,285.37 | $0.071687 |
| 2026-08-16 | $5,994,452 | $1,645.56 | $0.065390 |
| 2026-08-15 | $6,256,572 | $14,877.97 | $0.067438 |
| 2026-08-14 | $7,566,831 | $2,159.70 | $0.070386 |
| 2026-08-13 | $7,694,038 | $4,771.58 | $0.085127 |
| 2026-08-12 | $8,010,612 | $11,433.16 | $0.086558 |
| 2026-08-11 | $8,054,759 | $6,003.51 | $0.090119 |
| 2026-08-10 | $8,198,953 | $2,654.00 | $0.090616 |
| 2026-08-09 | $7,597,076 | $3,186.16 | $0.092238 |
| 2026-08-08 | $8,757,427 | $4,872.64 | $0.085467 |
| 2026-08-07 | $7,508,399 | $956.54 | $0.098521 |
| 2026-08-06 | $8,624,081 | $3,272.55 | $0.084469 |
| 2026-08-05 | $8,858,442 | $842.52 | $0.097021 |
| 2026-08-04 | $8,057,015 | $4,125.07 | $0.099657 |
| 2026-08-03 | $9,328,381 | $1,297.80 | $0.090641 |
| 2026-08-02 | $8,989,083 | $9,689.99 | $0.104944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
