SOSANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $6,975,231 | $416.39 | N/A |
| 2026-09-22 | $7,055,122 | $5,479.89 | $0.078471 |
| 2026-09-21 | $7,474,130 | $860.11 | $0.079370 |
| 2026-09-20 | $7,284,746 | $859.56 | $0.084084 |
| 2026-09-19 | $6,647,783 | $364.11 | $0.081953 |
| 2026-09-18 | $5,993,940 | $655.72 | $0.074788 |
| 2026-09-17 | $6,478,648 | $78.56 | $0.067432 |
| 2026-09-16 | $5,834,802 | $1,390.38 | $0.072885 |
| 2026-09-15 | $6,597,760 | $389.22 | $0.065642 |
| 2026-09-14 | $6,441,551 | $1,001.78 | $0.074225 |
| 2026-09-13 | $7,257,512 | $1,101.58 | $0.072467 |
| 2026-09-12 | $6,765,505 | $5,390.69 | $0.081647 |
| 2026-09-11 | $6,989,526 | $7,856.70 | $0.076112 |
| 2026-09-10 | $6,093,157 | $1,532.88 | $0.078632 |
| 2026-09-09 | $6,086,156 | $36,479 | $0.068548 |
| 2026-09-08 | $6,537,175 | $6,677.04 | $0.068469 |
| 2026-09-07 | $5,680,684 | $1,015.88 | $0.073543 |
| 2026-09-06 | $5,650,721 | $202.08 | $0.063908 |
| 2026-09-05 | $5,090,283 | $1,488.53 | $0.063571 |
| 2026-09-04 | $5,706,938 | $463.03 | $0.057266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
