SOSANA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $2,785,506 | $2,472.36 | N/A |
| 2026-07-06 | $3,017,739 | $1,151.59 | $0.090623 |
| 2026-07-05 | $2,948,754 | $7,008.69 | $0.088551 |
| 2026-07-04 | $3,325,864 | $4,729.02 | $0.099876 |
| 2026-07-03 | $3,280,903 | $9,725.25 | $0.098526 |
| 2026-07-02 | $3,665,732 | $1,467.38 | $0.110082 |
| 2026-07-01 | $3,338,595 | $5,182.54 | $0.100258 |
| 2026-06-30 | $3,358,950 | $7,810.91 | $0.100870 |
| 2026-06-29 | $3,617,577 | $1,956.02 | $0.108636 |
| 2026-06-28 | $9,231,627 | $5,471.29 | $0.103856 |
| 2026-06-27 | $3,668,873 | $1,540.85 | $0.110177 |
| 2026-06-26 | $3,428,666 | $2,199.40 | $0.102963 |
| 2026-06-25 | $3,286,319 | $2,981.23 | $0.098688 |
| 2026-06-24 | $3,674,271 | $1,456.95 | $0.110339 |
| 2026-06-23 | $3,757,204 | $10,437.53 | $0.112829 |
| 2026-06-22 | $3,889,145 | $2,695.38 | $0.116791 |
| 2026-06-21 | $3,816,690 | $4,266.33 | $0.114616 |
| 2026-06-20 | $3,788,915 | $4,685.19 | $0.113781 |
| 2026-06-19 | $3,830,893 | $6,808.55 | $0.115042 |
| 2026-06-18 | $3,755,524 | $8,784.68 | $0.112779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
