SoSoValue Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $115,025,650 | $3,325,244 | N/A |
| 2026-10-10 | $120,242,032 | $4,953,424 | $0.336331 |
| 2026-10-09 | $125,138,272 | $4,240,958 | $0.351583 |
| 2026-10-08 | $110,100,428 | $3,425,054 | $0.365900 |
| 2026-10-07 | $111,817,684 | $5,322,608 | $0.321930 |
| 2026-10-06 | $104,273,646 | $1,503,390 | $0.326951 |
| 2026-10-05 | $104,023,041 | $2,942,828 | $0.304892 |
| 2026-10-04 | $103,887,670 | $2,571,176 | $0.304160 |
| 2026-10-03 | $105,091,982 | $1,739,334 | $0.303764 |
| 2026-10-02 | $102,331,700 | $531,750 | $0.307285 |
| 2026-10-01 | $106,811,591 | $2,683,594 | $0.299214 |
| 2026-09-30 | $105,929,047 | $2,635,231 | $0.312313 |
| 2026-09-29 | $109,173,018 | $3,495,455 | $0.309733 |
| 2026-09-28 | $109,673,063 | $2,906,003 | $0.319218 |
| 2026-09-27 | $102,101,292 | $1,555,129 | $0.320680 |
| 2026-09-26 | $102,555,219 | $2,723,094 | $0.298540 |
| 2026-09-25 | $108,307,364 | $3,641,532 | $0.299868 |
| 2026-09-24 | $110,943,920 | $2,039,836 | $0.316687 |
| 2026-09-23 | $102,925,494 | $3,184,587 | $0.324396 |
| 2026-09-22 | $100,726,330 | $2,695,736 | $0.300950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
