SoSoValue Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$101,422,086	$3,294,358	N/A
2026-09-11	$98,947,889	$3,186,477	$0.296554
2026-09-10	$100,995,559	$3,570,499	$0.289320
2026-09-09	$105,005,531	$4,222,512	$0.295307
2026-09-08	$106,027,309	$4,441,563	$0.307032
2026-09-07	$105,932,291	$4,402,747	$0.310020
2026-09-06	$106,566,530	$4,539,590	$0.309742
2026-09-05	$105,210,055	$3,817,671	$0.311597
2026-09-04	$106,936,439	$3,542,594	$0.307630
2026-09-03	$109,526,218	$3,579,276	$0.312678
2026-09-02	$106,684,718	$3,616,666	$0.320251
2026-09-01	$108,853,506	$3,927,619	$0.311942
2026-08-31	$104,789,026	$3,959,407	$0.318284
2026-08-30	$108,257,173	$3,980,889	$0.306399
2026-08-29	$106,029,915	$3,896,825	$0.316540
2026-08-28	$107,345,159	$4,063,414	$0.310028
2026-08-27	$107,911,866	$3,491,449	$0.313873
2026-08-26	$105,558,676	$3,656,461	$0.315530
2026-08-25	$107,038,684	$3,796,454	$0.308650
2026-08-24	$107,776,191	$3,865,193	$0.312977