SoSoValue Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$118,245,030	$3,790,975	N/A
2026-07-27	$117,137,407	$4,968,090	$0.345744
2026-07-26	$119,435,305	$6,320,508	$0.342505
2026-07-25	$109,078,779	$5,873,084	$0.349224
2026-07-24	$95,582,157	$4,824,423	$0.318942
2026-07-23	$96,324,726	$4,698,408	$0.279479
2026-07-22	$96,273,625	$4,805,784	$0.281650
2026-07-21	$98,063,376	$5,039,089	$0.281501
2026-07-20	$98,107,410	$5,297,736	$0.286734
2026-07-19	$102,682,197	$5,618,561	$0.286862
2026-07-18	$100,238,869	$4,920,118	$0.300239
2026-07-17	$97,986,132	$3,839,850	$0.293095
2026-07-16	$98,738,963	$5,956,216	$0.286508
2026-07-15	$100,156,287	$5,455,302	$0.288709
2026-07-14	$99,043,096	$3,882,653	$0.292853
2026-07-13	$104,470,366	$3,816,679	$0.289598
2026-07-12	$105,749,019	$3,998,345	$0.305468
2026-07-11	$105,252,211	$3,663,802	$0.309206
2026-07-10	$104,834,650	$4,088,032	$0.307754
2026-07-09	$103,223,622	$4,135,909	$0.306533