SoSoValue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $105,774,634 | $3,695,886 | N/A |
| 2026-06-11 | $108,394,369 | $4,358,033 | $0.339065 |
| 2026-06-10 | $109,481,499 | $4,533,746 | $0.347420 |
| 2026-06-09 | $111,635,262 | $4,206,907 | $0.350963 |
| 2026-06-08 | $115,470,687 | $4,572,963 | $0.357652 |
| 2026-06-07 | $104,158,399 | $3,992,935 | $0.370216 |
| 2026-06-06 | $95,518,493 | $3,828,816 | $0.333809 |
| 2026-06-05 | $96,160,656 | $4,213,366 | $0.306221 |
| 2026-06-04 | $93,683,003 | $3,535,814 | $0.308206 |
| 2026-06-03 | $98,821,417 | $3,565,021 | $0.300265 |
| 2026-06-02 | $107,227,878 | $2,779,265 | $0.316165 |
| 2026-06-01 | $109,170,100 | $3,164,812 | $0.343756 |
| 2026-05-31 | $112,572,435 | $4,059,910 | $0.349782 |
| 2026-05-30 | $111,213,899 | $3,173,272 | $0.360843 |
| 2026-05-29 | $113,789,808 | $3,483,771 | $0.356455 |
| 2026-05-28 | $115,980,953 | $3,815,952 | $0.364708 |
| 2026-05-27 | $117,131,482 | $4,024,942 | $0.371717 |
| 2026-05-26 | $115,058,729 | $3,621,245 | $0.375524 |
| 2026-05-25 | $115,444,530 | $3,821,395 | $0.368829 |
| 2026-05-24 | $115,199,911 | $3,802,070 | $0.370357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
