SoulPeg USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $6,685,039 | $1,774.49 | N/A |
| 2026-09-08 | $6,676,402 | $1,851.88 | $0.994611 |
| 2026-09-07 | $6,694,664 | $1,737.51 | $0.993326 |
| 2026-09-06 | $6,732,338 | $1,706.67 | $0.996043 |
| 2026-09-05 | $6,654,304 | $1,629.02 | $1.002 |
| 2026-09-04 | $6,664,912 | $1,510.33 | $0.990038 |
| 2026-09-03 | $6,656,596 | $24,355 | $0.991616 |
| 2026-09-02 | $6,596,413 | $36,157 | $0.990379 |
| 2026-09-01 | $6,709,653 | $31,677 | $0.981425 |
| 2026-08-31 | $6,672,839 | $38,106 | $0.998273 |
| 2026-08-30 | $6,731,847 | $37,269 | $0.992796 |
| 2026-08-29 | $6,646,171 | $36,777 | $1.002 |
| 2026-08-28 | $6,647,573 | $36,803 | $0.988828 |
| 2026-08-27 | $6,661,375 | $36,867 | $0.989037 |
| 2026-08-26 | $6,748,978 | $35,691 | $0.991090 |
| 2026-08-25 | $6,721,643 | $32,923 | $1.004 |
| 2026-08-24 | $6,637,133 | $31,805 | $1.000 |
| 2026-08-23 | $6,711,247 | $34,118 | $0.987483 |
| 2026-08-22 | $6,726,637 | $34,471 | $0.998510 |
| 2026-08-21 | $6,597,979 | $31,522 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
