SoulPeg USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $15,411,634 | $125.36 | N/A |
| 2026-06-08 | $15,284,274 | $4.89 | $1.001 |
| 2026-06-07 | $15,240,436 | $129.12 | $1.002 |
| 2026-06-06 | $15,213,056 | $169.57 | $1.001 |
| 2026-06-05 | $15,193,703 | $180.66 | $1.001 |
| 2026-06-04 | $14,996,719 | $179.98 | $1.001 |
| 2026-06-03 | $14,970,164 | $180.12 | $1.001 |
| 2026-06-02 | $14,785,561 | $175.02 | $1.001 |
| 2026-06-01 | $14,586,798 | $180.37 | $1.001 |
| 2026-05-31 | $14,548,583 | $180.43 | $1.001 |
| 2026-05-30 | $14,366,841 | $180.41 | $1.001 |
| 2026-05-29 | $14,196,625 | $425.48 | $1.001 |
| 2026-05-28 | $13,839,560 | $180.53 | $1.001 |
| 2026-05-27 | $13,809,506 | $179.74 | $1.002 |
| 2026-05-26 | $13,782,347 | $179.45 | $1.001 |
| 2026-05-25 | $13,603,937 | $179.74 | $1.001 |
| 2026-05-24 | $13,422,455 | $180.86 | $1.001 |
| 2026-05-23 | $13,399,351 | $179.39 | $1.002 |
| 2026-05-22 | $13,375,887 | $180.53 | $1.002 |
| 2026-05-21 | $13,241,133 | $179.83 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
