Beam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $254,745 | N/A |
| 2026-10-26 | $0.000000000000000000 | $258,681 | $1.11 |
| 2026-10-25 | $0.000000000000000000 | $39,417 | $1.16 |
| 2026-10-24 | $0.000000000000000000 | $247,696 | $1.023 |
| 2026-10-23 | $0.000000000000000000 | $478,289 | $1.044 |
| 2026-10-22 | $0.000000000000000000 | $238,302 | $1.065 |
| 2026-10-21 | $0.000000000000000000 | $138,061 | $1.15 |
| 2026-10-20 | $0.000000000000000000 | $242,764 | $1.16 |
| 2026-10-19 | $0.000000000000000000 | $170,058 | $1.17 |
| 2026-10-18 | $0.000000000000000000 | $308,905 | $1.30 |
| 2026-10-17 | $0.000000000000000000 | $316,126 | $1.31 |
| 2026-10-16 | $0.000000000000000000 | $223,770 | $1.39 |
| 2026-10-15 | $0.000000000000000000 | $676,625 | $1.47 |
| 2026-10-14 | $0.000000000000000000 | $293,584 | $1.42 |
| 2026-10-13 | $0.000000000000000000 | $525,753 | $1.51 |
| 2026-10-12 | $0.000000000000000000 | $383,437 | $1.51 |
| 2026-10-11 | $0.000000000000000000 | $534,886 | $1.55 |
| 2026-10-10 | $0.000000000000000000 | $261,801 | $1.53 |
| 2026-10-09 | $0.000000000000000000 | $126,929 | $1.56 |
| 2026-10-08 | $0.000000000000000000 | $236,777 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
