Beam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $1,407,075 | N/A |
| 2026-07-17 | $0.000000000000000000 | $1,156,848 | $2.00 |
| 2026-07-16 | $0.000000000000000000 | $141,022 | $1.81 |
| 2026-07-15 | $0.000000000000000000 | $161,567 | $1.91 |
| 2026-07-14 | $0.000000000000000000 | $343,511 | $1.92 |
| 2026-07-13 | $0.000000000000000000 | $620,748 | $1.91 |
| 2026-07-12 | $0.000000000000000000 | $278,875 | $2.07 |
| 2026-07-11 | $0.000000000000000000 | $279,472 | $2.00 |
| 2026-07-10 | $0.000000000000000000 | $278,897 | $2.02 |
| 2026-07-09 | $0.000000000000000000 | $232,321 | $2.03 |
| 2026-07-08 | $0.000000000000000000 | $591,724 | $2.02 |
| 2026-07-07 | $0.000000000000000000 | $696,454 | $2.26 |
| 2026-07-06 | $0.000000000000000000 | $325,052 | $2.20 |
| 2026-07-05 | $0.000000000000000000 | $181,672 | $2.18 |
| 2026-07-04 | $0.000000000000000000 | $420,828 | $2.25 |
| 2026-07-03 | $0.000000000000000000 | $282,546 | $2.09 |
| 2026-07-02 | $0.000000000000000000 | $246,426 | $2.05 |
| 2026-07-01 | $0.000000000000000000 | $593,623 | $2.00 |
| 2026-06-30 | $0.000000000000000000 | $458,454 | $2.05 |
| 2026-06-29 | $0.000000000000000000 | $598,549 | $2.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
