SoundsRight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $465,114 | N/A |
| 2026-05-31 | $0.000000000000000000 | $300,517 | $2.44 |
| 2026-05-30 | $0.000000000000000000 | $731,799 | $2.23 |
| 2026-05-29 | $0.000000000000000000 | $511,827 | $2.10 |
| 2026-05-28 | $0.000000000000000000 | $1,412,548 | $2.31 |
| 2026-05-27 | $0.000000000000000000 | $1,189,597 | $2.48 |
| 2026-05-26 | $0.000000000000000000 | $1,380,615 | $2.60 |
| 2026-05-25 | $0.000000000000000000 | $480,171 | $2.74 |
| 2026-05-24 | $0.000000000000000000 | $425,989 | $2.30 |
| 2026-05-23 | $0.000000000000000000 | $609,155 | $2.31 |
| 2026-05-22 | $0.000000000000000000 | $1,572,112 | $2.31 |
| 2026-05-21 | $0.000000000000000000 | $1,016,698 | $2.44 |
| 2026-05-20 | $0.000000000000000000 | $290,640 | $2.38 |
| 2026-05-19 | $0.000000000000000000 | $1,380,248 | $2.10 |
| 2026-05-18 | $0.000000000000000000 | $334,712 | $2.04 |
| 2026-05-17 | $0.000000000000000000 | $1,248,119 | $2.24 |
| 2026-05-16 | $0.000000000000000000 | $1,178,326 | $2.41 |
| 2026-05-15 | $0.000000000000000000 | $1,201,725 | $2.78 |
| 2026-05-14 | $0.000000000000000000 | $495,624 | $3.04 |
| 2026-05-13 | $0.000000000000000000 | $439,405 | $2.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
