Sovra Ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $13,382.38 | $19.90 | N/A |
| 2026-08-03 | $13,322.77 | $19.82 | $0.00001338 |
| 2026-08-02 | $13,042.41 | $1.25 | $0.00001332 |
| 2026-08-01 | $12,924.49 | $1.24 | $0.00001304 |
| 2026-07-30 | $13,272.05 | $2.11 | $0.00001292 |
| 2026-07-29 | $13,345.45 | $44.07 | $0.00001327 |
| 2026-07-28 | $13,553.59 | $19.47 | $0.00001335 |
| 2026-07-27 | $14,093.07 | $2.43 | $0.00001355 |
| 2026-07-26 | $14,227.99 | $157.68 | $0.00001409 |
| 2026-07-22 | $16,601.86 | $40.31 | $0.00001423 |
| 2026-07-21 | $16,119.71 | $5.76 | $0.00001660 |
| 2026-07-20 | $15,275.77 | $2.07 | $0.00001612 |
| 2026-07-19 | $15,204.47 | $2.06 | $0.00001528 |
| 2026-07-18 | $15,678.06 | $88.19 | $0.00001520 |
| 2026-07-17 | $15,876.22 | $94.64 | $0.00001568 |
| 2026-07-16 | $16,317.83 | $2.22 | $0.00001588 |
| 2026-07-11 | $15,354.46 | $2.82 | $0.00001632 |
| 2026-07-10 | $13,584.51 | $192.24 | $0.00001535 |
| 2026-07-09 | $13,904.38 | $10.35 | $0.00001358 |
| 2026-07-08 | $13,797.14 | $10.27 | $0.00001390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
