Sovra Ai by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $10,843.80 | $1.99 | N/A |
| 2026-09-15 | $10,847.19 | $20.61 | $0.00001084 |
| 2026-09-14 | $10,886.41 | $5.17 | $0.00001085 |
| 2026-09-12 | $11,256.89 | $8.89 | $0.00001089 |
| 2026-09-10 | $11,519.58 | $7.16 | $0.00001126 |
| 2026-09-09 | $12,992.05 | $24.18 | $0.00001152 |
| 2026-09-08 | $13,590.52 | $1.63 | $0.00001299 |
| 2026-09-07 | $13,517.20 | $154.54 | $0.00001359 |
| 2026-09-06 | $12,287.53 | $6.23 | $0.00001352 |
| 2026-09-05 | $11,868.85 | $25.92 | $0.00001229 |
| 2026-09-04 | $12,616.53 | $3.91 | $0.00001187 |
| 2026-09-03 | $12,794.72 | $3.97 | $0.00001262 |
| 2026-09-02 | $12,680.58 | $9.08 | $0.00001279 |
| 2026-09-01 | $12,630.75 | $16.60 | $0.00001268 |
| 2026-08-31 | $12,126.20 | $27.76 | $0.00001263 |
| 2026-08-30 | $12,509.00 | $1.67 | $0.00001213 |
| 2026-08-29 | $12,654.44 | $14.23 | $0.00001251 |
| 2026-08-28 | $12,899.82 | $2.57 | $0.00001265 |
| 2026-08-27 | $13,831.87 | $592.29 | $0.00001290 |
| 2026-08-26 | $15,565.53 | $1,448.22 | $0.00001383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
