Sovra Ai by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $10,946.91 | $32.40 | N/A |
| 2026-10-17 | $11,291.79 | $2.35 | $0.00001095 |
| 2026-10-16 | $11,334.66 | $146.23 | $0.00001129 |
| 2026-10-15 | $10,997.70 | $20.34 | $0.00001133 |
| 2026-10-14 | $11,041.33 | $19.14 | $0.00001100 |
| 2026-10-13 | $11,051.70 | $1.11 | $0.00001104 |
| 2026-10-12 | $11,401.47 | $1.62 | $0.00001105 |
| 2026-10-08 | $12,607.93 | $38.02 | $0.00001140 |
| 2026-10-07 | $12,401.96 | $37.40 | $0.00001261 |
| 2026-10-03 | $12,400.33 | $14.90 | $0.00001240 |
| 2026-10-02 | $13,261.79 | $44.46 | $0.00001240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
