Sovrun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,823,781 | $14,983.32 | N/A |
| 2026-05-07 | $2,884,366 | $10,974.90 | $0.00343148 |
| 2026-05-06 | $2,782,310 | $8,227.71 | $0.00350592 |
| 2026-05-05 | $2,741,279 | $3,217.95 | $0.00338489 |
| 2026-05-04 | $2,724,052 | $2,489.93 | $0.00333131 |
| 2026-05-03 | $2,698,214 | $3,774.44 | $0.00331145 |
| 2026-05-02 | $2,722,023 | $1,153.22 | $0.00327893 |
| 2026-05-01 | $2,643,035 | $1,700.74 | $0.00330791 |
| 2026-04-30 | $2,655,747 | $2,562.23 | $0.00321241 |
| 2026-04-29 | $2,773,396 | $1,053.39 | $0.00324509 |
| 2026-04-28 | $2,728,926 | $2,501.89 | $0.00338864 |
| 2026-04-27 | $2,749,521 | $2,006.77 | $0.00333393 |
| 2026-04-26 | $2,765,693 | $1,073.00 | $0.00335852 |
| 2026-04-25 | $2,753,980 | $3,111.85 | $0.00337956 |
| 2026-04-24 | $2,696,923 | $2,243.89 | $0.00336492 |
| 2026-04-23 | $2,732,080 | $3,031.27 | $0.00329535 |
| 2026-04-22 | $2,712,019 | $6,161.52 | $0.00333890 |
| 2026-04-21 | $2,656,611 | $4,949.93 | $0.00331250 |
| 2026-04-20 | $2,719,783 | $11,552.51 | $0.00323815 |
| 2026-04-19 | $2,828,391 | $6,787.46 | $0.00328235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
