Sovrun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $2,033,889 | $895.05 | N/A |
| 2026-06-21 | $2,063,830 | $1,533.16 | $0.00245675 |
| 2026-06-20 | $2,029,081 | $1,406.05 | $0.00248086 |
| 2026-06-19 | $2,036,814 | $2,139.46 | $0.00245312 |
| 2026-06-18 | $2,087,541 | $2,466.57 | $0.00246192 |
| 2026-06-17 | $2,133,075 | $2,041.78 | $0.00252324 |
| 2026-06-16 | $2,132,785 | $3,365.53 | $0.00257800 |
| 2026-06-15 | $2,098,018 | $3,991.37 | $0.00257710 |
| 2026-06-14 | $2,059,385 | $2,469.11 | $0.00253755 |
| 2026-06-13 | $2,012,712 | $3,548.98 | $0.00248945 |
| 2026-06-12 | $2,019,697 | $1,643.64 | $0.00243357 |
| 2026-06-11 | $1,967,369 | $2,190.54 | $0.00244123 |
| 2026-06-10 | $2,099,624 | $3,639.15 | $0.00237849 |
| 2026-06-09 | $2,092,453 | $2,485.41 | $0.00253936 |
| 2026-06-08 | $2,034,277 | $4,449.97 | $0.00252951 |
| 2026-06-07 | $2,029,357 | $3,347.80 | $0.00245343 |
| 2026-06-06 | $1,961,707 | $11,826.16 | $0.00245038 |
| 2026-06-05 | $2,106,362 | $7,929.82 | $0.00237114 |
| 2026-06-04 | $2,250,637 | $12,734.12 | $0.00257474 |
| 2026-06-03 | $2,193,869 | $11,303.96 | $0.00271996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
