Sovryn Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,780,911 | $1,554.32 | N/A |
| 2026-07-21 | $1,812,543 | $1,580.75 | $0.979650 |
| 2026-07-20 | $1,809,947 | $328.80 | $0.996836 |
| 2026-07-19 | $1,819,768 | $521.12 | $0.995987 |
| 2026-07-18 | $1,815,233 | $36,671 | $1.001 |
| 2026-07-17 | $1,831,594 | $29,734 | $0.998895 |
| 2026-07-16 | $1,819,740 | $492.37 | $1.008 |
| 2026-07-15 | $1,830,917 | $1,356.10 | $1.001 |
| 2026-07-14 | $1,762,281 | $753.07 | $1.008 |
| 2026-07-13 | $1,796,215 | $81.14 | $0.969724 |
| 2026-07-12 | $1,796,088 | $81.14 | $0.988397 |
| 2026-07-11 | $1,815,191 | $1,804.59 | $0.988327 |
| 2026-07-10 | $1,805,380 | $949.33 | $0.998839 |
| 2026-07-09 | $1,807,626 | $1,053.30 | $0.993293 |
| 2026-07-08 | $1,824,065 | $3,686.76 | $0.994529 |
| 2026-07-07 | $1,789,570 | $3,119.11 | $1.001 |
| 2026-07-06 | $1,813,949 | $702.04 | $0.983129 |
| 2026-07-05 | $1,817,918 | $16,757.10 | $0.996522 |
| 2026-07-04 | $1,794,124 | $1,258.13 | $0.998704 |
| 2026-07-03 | $1,815,544 | $2,128.15 | $0.985633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
