Sovryn Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,619,707 | $55.56 | N/A |
| 2026-09-07 | $1,740,879 | $8,483.02 | $0.974900 |
| 2026-09-06 | $1,681,913 | $5,205.05 | $0.980796 |
| 2026-09-05 | $1,735,183 | $261.94 | $0.947631 |
| 2026-09-04 | $1,772,466 | $1,203.12 | $0.985920 |
| 2026-09-03 | $1,731,025 | $1,008.87 | $1.007 |
| 2026-09-02 | $1,736,623 | $641.59 | $0.983385 |
| 2026-09-01 | $1,740,520 | $13,261.08 | $0.986566 |
| 2026-08-31 | $1,733,225 | $11,760.30 | $0.987825 |
| 2026-08-30 | $1,767,720 | $3,772.67 | $0.980134 |
| 2026-08-29 | $1,736,486 | $2,673.45 | $0.997791 |
| 2026-08-28 | $1,779,161 | $1,803.19 | $0.980161 |
| 2026-08-27 | $1,784,749 | $136.40 | $1.004 |
| 2026-08-26 | $1,783,205 | $3,680.14 | $1.003 |
| 2026-08-25 | $1,763,691 | $1,524.72 | $1.002 |
| 2026-08-24 | $1,770,671 | $1,910.24 | $0.990615 |
| 2026-08-23 | $1,761,436 | $504.61 | $0.994974 |
| 2026-08-22 | $1,796,659 | $9,478.14 | $0.989785 |
| 2026-08-21 | $1,815,994 | $3,495.86 | $1.010 |
| 2026-08-20 | $1,782,513 | $5,278.17 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
