Sovryn Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $1,456,993 | $3,171.26 | N/A |
| 2026-10-23 | $1,463,926 | $2,666.93 | $0.976662 |
| 2026-10-22 | $1,487,223 | $1,340.49 | $0.980549 |
| 2026-10-21 | $1,503,268 | $650.91 | $0.990160 |
| 2026-10-20 | $1,491,601 | $5,347.98 | $1.000 |
| 2026-10-19 | $1,487,475 | $2,698.48 | $0.992735 |
| 2026-10-18 | $1,488,490 | $1,707.25 | $0.989989 |
| 2026-10-17 | $1,486,307 | $7,137.14 | $0.975100 |
| 2026-10-16 | $1,491,920 | $6,901.23 | $0.973132 |
| 2026-10-15 | $1,496,218 | $914.45 | $0.973708 |
| 2026-10-14 | $1,506,931 | $3,114.69 | $0.970673 |
| 2026-10-13 | $1,500,222 | $166.93 | $0.974297 |
| 2026-10-12 | $1,528,313 | $1,174.62 | $0.966509 |
| 2026-10-11 | $1,538,438 | $1,243.25 | $0.984606 |
| 2026-10-10 | $1,533,929 | $2,218.71 | $0.991129 |
| 2026-10-09 | $1,531,079 | $2,407.78 | $0.988220 |
| 2026-10-08 | $1,556,335 | $2,719.81 | $0.986384 |
| 2026-10-07 | $1,576,428 | $257.10 | $0.988586 |
| 2026-10-06 | $1,571,071 | $1,806.98 | $0.995265 |
| 2026-10-05 | $1,604,262 | $13.18 | $0.991883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
