Soyjak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $38,278 | $10.36 | N/A |
| 2026-10-16 | $39,154 | $43.64 | $0.00006215 |
| 2026-10-15 | $38,275 | $12.73 | $0.00006357 |
| 2026-10-14 | $39,260 | $349.35 | $0.00006214 |
| 2026-10-13 | $40,227 | $155.54 | $0.00006374 |
| 2026-10-09 | $39,867 | $457.25 | $0.00006531 |
| 2026-10-08 | $39,122 | $12.66 | $0.00006473 |
| 2026-10-07 | $41,273 | $43.22 | $0.00006352 |
| 2026-10-06 | $41,072 | $466.63 | $0.00006701 |
| 2026-10-05 | $41,646 | $7.02 | $0.00006668 |
| 2026-10-04 | $40,989 | $194.52 | $0.00006762 |
| 2026-10-03 | $41,118 | $431.06 | $0.00006655 |
| 2026-10-02 | $43,487 | $1,542.18 | $0.00006676 |
| 2026-10-01 | $51,430 | $4.92 | $0.00007061 |
| 2026-09-30 | $51,268 | $1,201.74 | $0.00008350 |
| 2026-09-29 | $43,849 | $4.91 | $0.00008324 |
| 2026-09-28 | $43,881 | $1.87 | $0.00007119 |
| 2026-09-27 | $45,356 | $2.55 | $0.00007125 |
| 2026-09-25 | $42,731 | $103.32 | $0.00007364 |
| 2026-09-24 | $38,538 | $767.01 | $0.00006938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
