SoylanaManletCaptainZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $27,715 | $99.28 | N/A |
| 2026-10-11 | $27,046 | $4.92 | $0.000000418416 |
| 2026-10-10 | $26,837 | $44.83 | $0.000000408315 |
| 2026-10-09 | $26,747 | $16.94 | $0.000000405153 |
| 2026-10-08 | $28,398 | $62.85 | $0.000000403806 |
| 2026-10-07 | $29,607 | $36.41 | $0.000000428723 |
| 2026-10-06 | $29,843 | $1.98 | $0.000000446980 |
| 2026-10-05 | $29,705 | $3.82 | $0.000000450546 |
| 2026-10-04 | $29,608 | $3.80 | $0.000000448462 |
| 2026-10-03 | $29,105 | $7.85 | $0.000000446988 |
| 2026-10-02 | $28,967 | $30.61 | $0.000000439402 |
| 2026-10-01 | $29,167 | $195.64 | $0.000000437321 |
| 2026-09-30 | $34,294 | $36.33 | $0.000000440329 |
| 2026-09-29 | $29,689 | $75.28 | $0.000000517741 |
| 2026-09-28 | $30,655 | $104.71 | $0.000000448220 |
| 2026-09-27 | $30,543 | $58.14 | $0.000000462793 |
| 2026-09-26 | $30,950 | $35.35 | $0.000000461114 |
| 2026-09-25 | $29,541 | $34.53 | $0.000000467255 |
| 2026-09-24 | $29,042 | $48.88 | $0.000000445981 |
| 2026-09-23 | $30,188 | $354.63 | $0.000000438443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
