SoylanaManletCaptainZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $29,105 | $7.85 | N/A |
| 2026-10-02 | $28,967 | $30.61 | $0.000000439402 |
| 2026-10-01 | $29,167 | $195.64 | $0.000000437321 |
| 2026-09-30 | $34,294 | $36.33 | $0.000000440329 |
| 2026-09-29 | $29,689 | $75.28 | $0.000000517741 |
| 2026-09-28 | $30,655 | $104.71 | $0.000000448220 |
| 2026-09-27 | $30,543 | $58.14 | $0.000000462793 |
| 2026-09-26 | $30,950 | $35.35 | $0.000000461114 |
| 2026-09-25 | $29,541 | $34.53 | $0.000000467255 |
| 2026-09-24 | $29,042 | $48.88 | $0.000000445981 |
| 2026-09-23 | $30,188 | $354.63 | $0.000000438443 |
| 2026-09-22 | $30,672 | $60.59 | $0.000000455749 |
| 2026-09-21 | $28,611 | $172.09 | $0.000000463060 |
| 2026-09-20 | $28,786 | $45.90 | $0.000000431942 |
| 2026-09-19 | $29,787 | $1,127.22 | $0.000000434575 |
| 2026-09-18 | $27,445 | $22.24 | $0.000000449688 |
| 2026-09-17 | $25,513 | $15.40 | $0.000000414333 |
| 2026-09-16 | $25,356 | $9.45 | $0.000000385171 |
| 2026-09-15 | $27,014 | $292.24 | $0.000000382800 |
| 2026-09-14 | $26,354 | $2.62 | $0.000000407828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
