SoylanaManletCaptainZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $91,920 | $22,917 | N/A |
| 2026-06-27 | $33,901 | $108.07 | $0.00000126 |
| 2026-06-26 | $32,722 | $512.93 | $0.000000509079 |
| 2026-06-25 | $32,886 | $507.34 | $0.000000494002 |
| 2026-06-24 | $0.000000000000000000 | $188.13 | $0.000000496424 |
| 2026-06-23 | $0.000000000000000000 | $1,198.46 | $0.000000545741 |
| 2026-06-22 | $0.000000000000000000 | $1,873.63 | $0.000000550670 |
| 2026-06-21 | $0.000000000000000000 | $131.29 | $0.000000633093 |
| 2026-06-20 | $0.000000000000000000 | $928.66 | $0.000000500747 |
| 2026-06-19 | $0.000000000000000000 | $1,550.14 | $0.000000472810 |
| 2026-06-18 | $0.000000000000000000 | $1,098.76 | $0.000000549681 |
| 2026-06-17 | $0.000000000000000000 | $3,331.62 | $0.000000722702 |
| 2026-06-16 | $0.000000000000000000 | $12,182.40 | $0.000000766804 |
| 2026-06-15 | $0.000000000000000000 | $2,030.51 | $0.000000568711 |
| 2026-06-14 | $0.000000000000000000 | $4,623.63 | $0.000000450156 |
| 2026-06-13 | $0.000000000000000000 | $548.04 | $0.000000527966 |
| 2026-06-12 | $0.000000000000000000 | $25.58 | $0.000000431545 |
| 2026-06-11 | $0.000000000000000000 | $2,966.45 | $0.000000478398 |
| 2026-06-10 | $0.000000000000000000 | $10,183.90 | $0.000000447866 |
| 2026-06-09 | $0.000000000000000000 | $304.57 | $0.000000618051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
