SPACE ID USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $318,930,999 | $16,818,793 | $0.740705 | N/A |
2024-05-03 | $306,824,849 | $15,422,735 | $0.712181 | $0.740705 |
2024-05-02 | $307,668,289 | $28,319,989 | $0.712838 | $0.712181 |
2024-05-01 | $300,942,474 | $21,720,017 | $0.697088 | $0.712838 |
2024-04-30 | $313,902,880 | $17,912,021 | $0.728137 | $0.697088 |
2024-04-29 | $321,776,454 | $21,026,982 | $0.747288 | $0.728137 |
2024-04-28 | $329,258,484 | $25,079,576 | $0.765039 | $0.747288 |
2024-04-27 | $314,743,182 | $14,642,651 | $0.730813 | $0.765039 |
2024-04-26 | $323,987,787 | $18,053,154 | $0.752471 | $0.730813 |
2024-04-25 | $328,122,985 | $23,483,175 | $0.761924 | $0.752471 |
2024-04-24 | $351,811,938 | $19,308,854 | $0.817466 | $0.761924 |
2024-04-23 | $364,381,437 | $20,924,277 | $0.846576 | $0.817466 |
2024-04-22 | $356,919,754 | $38,536,427 | $0.828756 | $0.846576 |
2024-04-21 | $357,653,617 | $80,885,140 | $0.831510 | $0.828756 |
2024-04-20 | $327,152,931 | $33,250,855 | $0.758981 | $0.831510 |
2024-04-19 | $315,462,681 | $27,036,969 | $0.732802 | $0.758981 |
2024-04-18 | $308,696,744 | $55,018,535 | $0.716817 | $0.732802 |
2024-04-17 | $301,579,703 | $33,468,900 | $0.699518 | $0.716817 |
2024-04-16 | $308,012,534 | $58,726,632 | $0.717261 | $0.699518 |
2024-04-15 | $306,709,800 | $46,934,171 | $0.711802 | $0.717261 |
2024-04-14 | $284,357,860 | $70,099,205 | $0.659879 | $0.711802 |
2024-04-13 | $326,368,468 | $55,021,991 | $0.757528 | $0.659879 |
2024-04-12 | $374,152,516 | $18,183,592 | $0.868970 | $0.757528 |
2024-04-11 | $382,576,143 | $29,831,161 | $0.888371 | $0.868970 |
2024-04-10 | $393,600,503 | $30,334,251 | $0.913637 | $0.888371 |
2024-04-09 | $412,960,599 | $23,100,226 | $0.959063 | $0.913637 |
2024-04-08 | $402,021,058 | $15,154,069 | $0.933089 | $0.959063 |
2024-04-07 | $402,470,056 | $18,082,338 | $0.933634 | $0.933089 |
2024-04-06 | $404,287,902 | $35,166,280 | $0.937997 | $0.933634 |
2024-04-05 | $403,770,992 | $42,415,615 | $0.938352 | $0.937997 |
2024-04-04 | $384,449,636 | $54,469,282 | $0.892325 | $0.938352 |
Ønsker du data i en annen valuta? Bruk API-en vår