SPACE ID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $13,969,530 | $6,855,019 | N/A |
| 2026-04-18 | $14,439,553 | $12,282,772 | $0.03243741 |
| 2026-04-17 | $14,079,942 | $10,650,783 | $0.03355766 |
| 2026-04-16 | $13,533,317 | $6,726,471 | $0.03270703 |
| 2026-04-15 | $13,399,728 | $9,144,453 | $0.03143608 |
| 2026-04-14 | $14,175,662 | $21,066,916 | $0.03111750 |
| 2026-04-13 | $13,615,950 | $22,516,228 | $0.03292100 |
| 2026-04-12 | $14,287,900 | $70,148,371 | $0.03162246 |
| 2026-04-11 | $13,499,383 | $5,385,104 | $0.03320637 |
| 2026-04-10 | $13,293,280 | $4,885,858 | $0.03134777 |
| 2026-04-09 | $13,318,487 | $8,544,508 | $0.03088004 |
| 2026-04-08 | $13,683,729 | $5,578,884 | $0.03093885 |
| 2026-04-07 | $13,237,083 | $6,546,167 | $0.03179213 |
| 2026-04-06 | $13,100,743 | $8,454,954 | $0.03074400 |
| 2026-04-05 | $13,625,084 | $7,317,917 | $0.03042704 |
| 2026-04-04 | $13,689,063 | $15,517,119 | $0.03165631 |
| 2026-04-03 | $14,264,262 | $5,310,811 | $0.03181509 |
| 2026-04-02 | $15,332,655 | $6,351,114 | $0.03320927 |
| 2026-04-01 | $15,111,300 | $3,808,091 | $0.03560990 |
| 2026-03-31 | $14,736,388 | $3,629,387 | $0.03510410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
