SPACE ID Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$14,158,190	$17,662,311	N/A
2026-06-30	$14,781,618	$29,886,567	$0.03433544
2026-06-29	$15,001,217	$30,363,279	$0.03484554
2026-06-28	$14,638,521	$16,492,280	$0.03400305
2026-06-27	$16,340,292	$28,269,532	$0.03795600
2026-06-26	$17,669,881	$47,948,559	$0.04104443
2026-06-25	$17,240,308	$34,286,100	$0.04004660
2026-06-24	$16,664,690	$81,694,165	$0.03870953
2026-06-23	$14,224,009	$57,790,345	$0.03304020
2026-06-22	$15,860,106	$123,262,404	$0.03684060
2026-06-21	$13,282,211	$35,048,398	$0.03085255
2026-06-20	$11,991,195	$12,468,292	$0.02785371
2026-06-19	$12,380,007	$10,049,252	$0.02875687
2026-06-18	$13,038,974	$15,795,709	$0.03028754
2026-06-17	$13,405,336	$99,408,580	$0.03113855
2026-06-16	$11,894,446	$12,503,535	$0.02762898
2026-06-15	$11,727,908	$13,130,048	$0.02724214
2026-06-14	$12,220,613	$14,923,913	$0.02838662
2026-06-13	$12,316,199	$18,960,301	$0.02860865
2026-06-12	$13,017,299	$33,184,982	$0.03023720