Space Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $207,815 | $4,025.47 | N/A |
| 2026-10-17 | $203,446 | $2,534.46 | $0.00177848 |
| 2026-10-16 | $203,435 | $845.79 | $0.00174109 |
| 2026-10-15 | $201,915 | $2,892.30 | $0.00174100 |
| 2026-10-14 | $218,923 | $324.30 | $0.00172799 |
| 2026-10-13 | $218,284 | $4,809.98 | $0.00187355 |
| 2026-10-12 | $229,706 | $1,177.40 | $0.00186808 |
| 2026-10-11 | $227,516 | $2,059.07 | $0.00196583 |
| 2026-10-10 | $220,484 | $4,249.37 | $0.00194709 |
| 2026-10-09 | $225,490 | $2,419.80 | $0.00188691 |
| 2026-10-08 | $231,361 | $938.22 | $0.00192975 |
| 2026-10-07 | $242,416 | $5,710.88 | $0.00197999 |
| 2026-10-06 | $238,678 | $224.64 | $0.00207460 |
| 2026-10-05 | $240,998 | $3,443.76 | $0.00204261 |
| 2026-10-04 | $248,243 | $184.43 | $0.00206246 |
| 2026-10-03 | $243,581 | $415.39 | $0.00212447 |
| 2026-10-02 | $245,744 | $2,382.56 | $0.00208457 |
| 2026-10-01 | $246,319 | $5,093.34 | $0.00210308 |
| 2026-09-30 | $250,170 | $555.30 | $0.00210800 |
| 2026-09-29 | $247,755 | $7,447.33 | $0.00215328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
