Space Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $174,642 | $722.38 | N/A |
| 2026-07-15 | $177,024 | $1,089.78 | $0.00156685 |
| 2026-07-14 | $177,066 | $1,529.52 | $0.00156722 |
| 2026-07-13 | $172,237 | $815.55 | $0.00152448 |
| 2026-07-12 | $170,917 | $1,175.74 | $0.00152358 |
| 2026-07-11 | $172,669 | $1,144.01 | $0.00153920 |
| 2026-07-10 | $172,565 | $2,048.86 | $0.00153827 |
| 2026-07-09 | $170,704 | $1,875.26 | $0.00152168 |
| 2026-07-08 | $167,263 | $4,836.44 | $0.00149101 |
| 2026-07-07 | $161,431 | $1,100.78 | $0.00143903 |
| 2026-07-06 | $158,830 | $597.45 | $0.00141584 |
| 2026-07-05 | $157,273 | $898.56 | $0.00140196 |
| 2026-07-04 | $156,801 | $980.86 | $0.00139775 |
| 2026-07-03 | $155,014 | $2,865.12 | $0.00138182 |
| 2026-07-02 | $146,286 | $1,638.29 | $0.00130402 |
| 2026-07-01 | $139,776 | $1,991.32 | $0.00125719 |
| 2026-06-30 | $131,950 | $836.68 | $0.00118681 |
| 2026-06-29 | $135,341 | $983.02 | $0.00121731 |
| 2026-06-28 | $132,858 | $968.56 | $0.00119497 |
| 2026-06-27 | $131,176 | $2,064.55 | $0.00117985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
