Spacebucks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $560,325 | $11.85 | N/A |
| 2026-09-04 | $502,324 | $0.290344 | $0.00056032 |
| 2026-09-03 | $616,821 | $6.17 | $0.00050232 |
| 2026-09-02 | $644,114 | $5.86 | $0.00061682 |
| 2026-09-01 | $676,050 | $10.95 | $0.00064411 |
| 2026-08-31 | $656,322 | $10.27 | $0.00067605 |
| 2026-08-30 | $599,210 | $223.70 | $0.00065632 |
| 2026-08-29 | $636,741 | $656.64 | $0.00059921 |
| 2026-08-28 | $267,113 | $3.47 | $0.00063674 |
| 2026-08-26 | $533,842 | $801.99 | $0.00026711 |
| 2026-08-25 | $526,982 | $631.51 | $0.00053384 |
| 2026-08-24 | $543,257 | $49.41 | $0.00052698 |
| 2026-08-23 | $554,295 | $500.23 | $0.00054326 |
| 2026-08-22 | $567,890 | $135.84 | $0.00055430 |
| 2026-08-21 | $528,129 | $923.64 | $0.00056789 |
| 2026-08-20 | $530,652 | $6.83 | $0.00052813 |
| 2026-08-19 | $493,856 | $175.27 | $0.00053065 |
| 2026-08-18 | $490,415 | $18.16 | $0.00049386 |
| 2026-08-17 | $496,901 | $0.321898 | $0.00049041 |
| 2026-08-16 | $468,923 | $6.92 | $0.00049690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
