Spacebucks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $236,002 | $0.624098 | N/A |
| 2026-05-09 | $253,043 | $2,557.08 | $0.00023623 |
| 2026-05-08 | $226,536 | $225.02 | $0.00025206 |
| 2026-05-07 | $228,016 | $67.52 | $0.00022601 |
| 2026-05-06 | $223,039 | $215.11 | $0.00022802 |
| 2026-05-05 | $212,432 | $54.74 | $0.00022304 |
| 2026-05-04 | $208,459 | $363.03 | $0.00021243 |
| 2026-05-03 | $198,205 | $298.32 | $0.00020846 |
| 2026-05-02 | $176,211 | $51.48 | $0.00019820 |
| 2026-05-01 | $179,240 | $963.26 | $0.00017621 |
| 2026-04-30 | $132,119 | $5,929.32 | $0.00017924 |
| 2026-04-29 | $231,916 | $11.82 | $0.00013204 |
| 2026-04-28 | $233,154 | $6,742.60 | $0.00023192 |
| 2026-04-27 | $210,578 | $4,973.13 | $0.00023315 |
| 2026-04-26 | $216,812 | $192.64 | $0.00021058 |
| 2026-04-25 | $216,812 | $192.64 | $0.00021681 |
| 2026-04-24 | $240,350 | $2.66 | $0.00021681 |
| 2026-04-23 | $243,743 | $16.65 | $0.00024035 |
| 2026-04-22 | $235,871 | $1,463.16 | $0.00024374 |
| 2026-04-21 | $207,001 | $0.767247 | $0.00023587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
