Spacecat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $6,066.41 | $10.23 | N/A |
| 2026-09-20 | $5,552.79 | $2.16 | $0.00000608 |
| 2026-09-19 | $5,761.82 | $1.077 | $0.00000556 |
| 2026-09-14 | $5,261.78 | $1.31 | $0.00000577 |
| 2026-09-13 | $5,111.57 | $1.36 | $0.00000527 |
| 2026-09-12 | $5,241.39 | $4.43 | $0.00000512 |
| 2026-09-11 | $5,118.93 | $2.32 | $0.00000525 |
| 2026-09-10 | $5,257.21 | $6.31 | $0.00000513 |
| 2026-09-09 | $5,278.07 | $56.38 | $0.00000526 |
| 2026-09-08 | $5,520.09 | $3.58 | $0.00000529 |
| 2026-09-07 | $5,603.90 | $57.39 | $0.00000553 |
| 2026-09-06 | $5,330.17 | $22.32 | $0.00000561 |
| 2026-09-05 | $5,213.36 | $4.16 | $0.00000534 |
| 2026-09-04 | $5,309.40 | $2.94 | $0.00000522 |
| 2026-09-01 | $5,252.47 | $1.030 | $0.00000532 |
| 2026-08-31 | $5,129.78 | $4.38 | $0.00000526 |
| 2026-08-30 | $5,373.97 | $27.51 | $0.00000514 |
| 2026-08-29 | $5,203.92 | $12.01 | $0.00000538 |
| 2026-08-28 | $5,530.34 | $14.48 | $0.00000521 |
| 2026-08-27 | $5,094.38 | $11.75 | $0.00000554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
