SpaceCatch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $27,253 | $1.25 | N/A |
| 2026-06-22 | $26,761 | $2.32 | $0.00049821 |
| 2026-06-21 | $26,761 | $2.32 | $0.00048945 |
| 2026-06-19 | $26,381 | $2.81 | $0.00048945 |
| 2026-06-18 | $27,299 | $16.12 | $0.00048281 |
| 2026-06-17 | $27,920 | $36.12 | $0.00049988 |
| 2026-06-16 | $25,617 | $400.25 | $0.00051158 |
| 2026-06-15 | $25,617 | $400.25 | $0.00047005 |
| 2026-06-09 | $21,711 | $14.29 | $0.00047005 |
| 2026-06-08 | $21,939 | $17.29 | $0.00040072 |
| 2026-06-07 | $21,907 | $17.26 | $0.00040490 |
| 2026-06-06 | $20,124 | $27.29 | $0.00040432 |
| 2026-06-05 | $20,124 | $27.29 | $0.00037209 |
| 2026-06-03 | $25,968 | $100.20 | $0.00037209 |
| 2026-06-02 | $25,968 | $100.20 | $0.00047790 |
| 2026-06-01 | $27,288 | $2.00 | $0.00047790 |
| 2026-05-31 | $27,288 | $2.00 | $0.00050368 |
| 2026-05-26 | $28,734 | $1.063 | $0.00050368 |
| 2026-05-25 | $28,644 | $4.66 | $0.00053153 |
| 2026-05-24 | $28,159 | $1.080 | $0.00052912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
