SpaceChain (ERC-20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,144,166 | $6,728.71 | N/A |
| 2026-06-18 | $6,069,550 | $5,920.63 | $0.01512245 |
| 2026-06-17 | $6,242,290 | $8,302.29 | $0.01493883 |
| 2026-06-16 | $6,077,061 | $4,685.93 | $0.01536407 |
| 2026-06-15 | $5,990,604 | $1,871.69 | $0.01496078 |
| 2026-06-14 | $6,068,858 | $269.52 | $0.01474601 |
| 2026-06-13 | $6,027,106 | $2,397.97 | $0.01493710 |
| 2026-06-12 | $6,042,561 | $4,383.29 | $0.01484026 |
| 2026-06-11 | $5,962,742 | $3,763.29 | $0.01486760 |
| 2026-06-10 | $5,913,676 | $18,195.92 | $0.01467592 |
| 2026-06-09 | $6,541,980 | $6,488.54 | $0.01456982 |
| 2026-06-08 | $6,571,749 | $7,013.68 | $0.01610293 |
| 2026-06-07 | $6,355,944 | $21,925 | $0.01603959 |
| 2026-06-06 | $5,761,556 | $11,326.95 | $0.01564372 |
| 2026-06-05 | $5,922,815 | $10,186.08 | $0.01419868 |
| 2026-06-04 | $6,005,885 | $6,427.47 | $0.01457673 |
| 2026-06-03 | $6,122,254 | $5,691.77 | $0.01477323 |
| 2026-06-02 | $6,255,136 | $3,381.72 | $0.01506667 |
| 2026-06-01 | $6,472,902 | $472.78 | $0.01539560 |
| 2026-05-31 | $6,429,892 | $157.27 | $0.01593425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
