SpaceChain (ERC-20) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$5,580,265	$1,458.79	N/A
2026-10-17	$5,581,359	$2,615.50	$0.00924343
2026-10-16	$5,535,601	$1,820.12	$0.00924524
2026-10-15	$5,515,206	$7,824.66	$0.00916944
2026-10-14	$6,099,494	$3,794.05	$0.00913566
2026-10-13	$5,962,748	$10,406.77	$0.01010350
2026-10-12	$5,586,183	$1,708.20	$0.00987699
2026-10-11	$5,481,591	$22,512	$0.00925323
2026-10-10	$4,394,111	$503.60	$0.00907998
2026-10-09	$4,381,407	$2,854.91	$0.00727862
2026-10-08	$4,477,970	$2,688.30	$0.00725758
2026-10-07	$4,549,960	$2,508.48	$0.00741753
2026-10-06	$4,541,898	$760.26	$0.00753678
2026-10-05	$4,583,454	$523.78	$0.00752342
2026-10-04	$4,536,726	$605.31	$0.00759226
2026-10-03	$4,565,088	$1,917.46	$0.00751486
2026-10-02	$4,574,688	$1,505.11	$0.00756184
2026-10-01	$4,506,921	$9,580.26	$0.00757774
2026-09-30	$4,828,274	$2,734.02	$0.00746549
2026-09-29	$4,843,149	$472.33	$0.00799779