coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #1679
SpaceChain (ERC-20) kurs (SPC)
SpaceChain (ERC-20) (SPC)
$0.003722310558 -2.4%
0.00000018 BTC 0.5%
0.00000320 ETH 1.0%
1,617 personer likte dette
$0.003698748589
24-times intervall
$0.004304026983
Markedsverdi $1,510,420
24-timers omsetning $7,032.44
Pengemengde i sirkulasjon 406,294,238
Samlet pengemengde 605,391,099
Vis mer info
Skjul info

SPC
USD
USD

SpaceChain (ERC-20) USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-06-28 $1,512,822 $1,067.05 $0.00372167 N/A
2022-06-27 $1,595,221 $1,811.83 $0.00392505 $0.00372167
2022-06-26 $1,704,689 $1,981.59 $0.00420118 $0.00392505
2022-06-25 $1,725,221 $1,475.57 $0.00421542 $0.00420118
2022-06-24 $1,681,942 $1,089.92 $0.00413331 $0.00421542
2022-06-23 $1,518,766 $909.73 $0.00373513 $0.00413331
2022-06-22 $1,519,388 $328.94 $0.00373709 $0.00373513
2022-06-21 $1,547,879 $6,343.89 $0.00380626 $0.00373709
2022-06-20 $1,384,512 $3,146.79 $0.00341325 $0.00380626
2022-06-19 $1,248,509 $5,105.03 $0.00307221 $0.00341325
2022-06-18 $1,305,589 $6,294.87 $0.00320361 $0.00307221
2022-06-17 $1,338,971 $640.80 $0.00329664 $0.00320361
2022-06-16 $1,485,610 $1,694.13 $0.00365836 $0.00329664
2022-06-15 $1,499,770 $14,511.48 $0.00369704 $0.00365836
2022-06-14 $1,600,309 $5,495.62 $0.00395997 $0.00369704
2022-06-13 $1,736,881 $3,186.09 $0.00424829 $0.00395997
2022-06-12 $1,897,066 $4,764.37 $0.00467364 $0.00424829
2022-06-11 $2,114,672 $14,607.92 $0.00520530 $0.00467364
2022-06-10 $2,227,607 $5,360.82 $0.00548312 $0.00520530
2022-06-09 $2,129,236 $166.57 $0.00523883 $0.00548312
2022-06-08 $2,420,871 $126.35 $0.00595170 $0.00523883
2022-06-07 $2,385,764 $2,436.23 $0.00586584 $0.00595170
2022-06-06 $2,302,180 $1,944.21 $0.00565506 $0.00586584
2022-06-05 $2,181,488 $386.65 $0.00537653 $0.00565506
2022-06-04 $2,178,585 $4,922.79 $0.00536563 $0.00537653
2022-06-03 $2,098,158 $406.51 $0.00515248 $0.00536563
2022-06-02 $2,050,014 $9,052.26 $0.00503594 $0.00515248
2022-06-01 $2,257,669 $10,852.60 $0.00554936 $0.00503594
2022-05-31 $1,901,302 $7,488.03 $0.00468395 $0.00554936
2022-05-30 $1,871,832 $2,716.62 $0.00457763 $0.00468395
2022-05-29 $1,750,574 $4,555.50 $0.00430138 $0.00457763
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

GeckoCon er tilbake!
Bli med på vår fremste Web3-konferanse nå!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre