SpaceChain (ERC-20) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $6,752,084 | $1,522.17 | N/A |
| 2026-09-01 | $6,852,762 | $3,539.27 | $0.01118449 |
| 2026-08-31 | $6,852,704 | $3,449.61 | $0.01135125 |
| 2026-08-30 | $6,888,593 | $729.08 | $0.01135116 |
| 2026-08-29 | $6,929,921 | $5,180.34 | $0.01141061 |
| 2026-08-28 | $7,129,069 | $4,526.23 | $0.01147906 |
| 2026-08-27 | $7,047,001 | $1,441.55 | $0.01180894 |
| 2026-08-26 | $6,968,750 | $2,725.73 | $0.01167300 |
| 2026-08-25 | $7,050,524 | $2,071.97 | $0.01154338 |
| 2026-08-24 | $7,073,580 | $5,216.31 | $0.01167884 |
| 2026-08-23 | $7,007,192 | $3,591.58 | $0.01171703 |
| 2026-08-22 | $7,053,118 | $21,087 | $0.01160706 |
| 2026-08-21 | $7,478,916 | $5,394.62 | $0.01168313 |
| 2026-08-20 | $7,372,647 | $10,947.51 | $0.01238845 |
| 2026-08-19 | $6,896,020 | $558.61 | $0.01221242 |
| 2026-08-18 | $6,892,279 | $2,084.61 | $0.01142291 |
| 2026-08-17 | $6,829,023 | $377.29 | $0.01141671 |
| 2026-08-16 | $6,823,677 | $464.02 | $0.01131193 |
| 2026-08-15 | $6,913,106 | $679.97 | $0.01130308 |
| 2026-08-14 | $6,909,928 | $185.18 | $0.01145121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
