Spacecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$32,702,599	$2,704,621	N/A
2026-07-20	$32,668,125	$3,372,133	$0.00588880
2026-07-19	$32,750,909	$1,923,635	$0.00588260
2026-07-18	$33,133,086	$2,219,313	$0.00589750
2026-07-17	$31,704,006	$1,886,278	$0.00596632
2026-07-16	$32,841,018	$2,009,631	$0.00570899
2026-07-15	$32,913,461	$1,800,566	$0.00591373
2026-07-14	$33,190,790	$2,187,761	$0.00592677
2026-07-13	$33,779,933	$2,433,718	$0.00597671
2026-07-12	$34,325,702	$2,313,487	$0.00608280
2026-07-11	$34,737,444	$2,004,914	$0.00618108
2026-07-10	$34,131,330	$2,331,634	$0.00625522
2026-07-09	$34,498,290	$3,098,888	$0.00614608
2026-07-08	$33,958,284	$2,931,359	$0.00621216
2026-07-07	$34,601,657	$3,778,666	$0.00611492
2026-07-06	$33,531,793	$3,098,968	$0.00623077
2026-07-05	$34,313,050	$2,101,013	$0.00603812
2026-07-04	$35,667,378	$2,269,948	$0.00617880
2026-07-03	$34,708,027	$1,911,254	$0.00642268
2026-07-02	$33,115,501	$2,540,064	$0.00624992