Spacecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $13,754,892 | $10,372,500 | N/A |
| 2026-06-04 | $15,723,010 | $6,883,093 | $0.00638855 |
| 2026-06-03 | $13,968,509 | $2,803,884 | $0.00727245 |
| 2026-06-02 | $14,226,093 | $2,532,046 | $0.00648943 |
| 2026-06-01 | $13,779,970 | $3,004,590 | $0.00661793 |
| 2026-05-31 | $14,205,942 | $4,025,703 | $0.00640051 |
| 2026-05-30 | $13,821,153 | $3,916,078 | $0.00659367 |
| 2026-05-29 | $14,871,988 | $5,391,433 | $0.00641337 |
| 2026-05-28 | $17,253,938 | $3,733,338 | $0.00690936 |
| 2026-05-27 | $16,370,610 | $3,047,530 | $0.00801577 |
| 2026-05-26 | $16,282,671 | $2,031,737 | $0.00758736 |
| 2026-05-25 | $16,761,847 | $2,317,811 | $0.00756753 |
| 2026-05-24 | $17,507,442 | $5,078,061 | $0.00779313 |
| 2026-05-23 | $16,482,866 | $4,357,245 | $0.00814000 |
| 2026-05-22 | $17,870,272 | $8,626,806 | $0.00766103 |
| 2026-05-21 | $19,639,119 | $18,246,852 | $0.00829737 |
| 2026-05-20 | $18,809,739 | $13,753,837 | $0.00910793 |
| 2026-05-19 | $19,021,546 | $9,376,829 | $0.00873851 |
| 2026-05-18 | $17,027,553 | $11,013,785 | $0.00885564 |
| 2026-05-17 | $14,959,408 | $1,700,578 | $0.00795323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
