Spacecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $19,228,141 | $6,220,430 | N/A |
| 2026-05-09 | $18,026,900 | $4,951,246 | $0.00893293 |
| 2026-05-08 | $16,696,426 | $7,187,913 | $0.00836740 |
| 2026-05-07 | $15,457,213 | $3,411,686 | $0.00776004 |
| 2026-05-06 | $16,755,926 | $5,847,938 | $0.00719079 |
| 2026-05-05 | $16,465,281 | $8,911,488 | $0.00779203 |
| 2026-05-04 | $15,893,435 | $27,843,421 | $0.00764837 |
| 2026-05-03 | $19,527,145 | $20,209,383 | $0.00737890 |
| 2026-05-02 | $15,015,217 | $3,355,883 | $0.00907525 |
| 2026-05-01 | $14,237,326 | $2,620,049 | $0.00695794 |
| 2026-04-30 | $14,498,698 | $3,566,996 | $0.00661625 |
| 2026-04-29 | $15,212,738 | $4,833,378 | $0.00673595 |
| 2026-04-28 | $14,284,309 | $2,839,892 | $0.00704314 |
| 2026-04-27 | $15,652,593 | $13,975,048 | $0.00664361 |
| 2026-04-26 | $13,922,931 | $2,131,747 | $0.00728083 |
| 2026-04-25 | $13,848,611 | $6,687,442 | $0.00646512 |
| 2026-04-24 | $13,762,127 | $3,348,373 | $0.00643454 |
| 2026-04-23 | $12,715,962 | $4,275,490 | $0.00639356 |
| 2026-04-22 | $13,431,614 | $3,647,442 | $0.00591213 |
| 2026-04-21 | $12,871,817 | $3,780,292 | $0.00623739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
