SpaceFalcon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $47,617 | $27.20 | N/A |
| 2026-06-20 | $49,146 | $4.78 | $0.00000275 |
| 2026-06-19 | $47,439 | $217.04 | $0.00000283 |
| 2026-06-18 | $35,872 | $4.34 | $0.00000274 |
| 2026-06-17 | $37,919 | $65.60 | $0.00000207 |
| 2026-06-16 | $40,033 | $81.69 | $0.00000219 |
| 2026-06-15 | $40,033 | $81.69 | $0.00000231 |
| 2026-06-14 | $38,375 | $2.28 | $0.00000231 |
| 2026-06-13 | $38,375 | $2.28 | $0.00000221 |
| 2026-06-12 | $38,119 | $1.48 | $0.00000221 |
| 2026-06-11 | $38,289 | $1.23 | $0.00000220 |
| 2026-06-10 | $38,192 | $2.14 | $0.00000221 |
| 2026-06-09 | $38,188 | $2.14 | $0.00000220 |
| 2026-06-08 | $40,772 | $99.09 | $0.00000220 |
| 2026-06-07 | $43,963 | $9.19 | $0.00000235 |
| 2026-06-06 | $44,354 | $7.94 | $0.00000254 |
| 2026-06-05 | $44,044 | $1.98 | $0.00000256 |
| 2026-06-04 | $44,383 | $76.50 | $0.00000254 |
| 2026-06-03 | $48,321 | $3.81 | $0.00000256 |
| 2026-06-02 | $48,444 | $480.20 | $0.00000279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
