SPACEM WORLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $8,519,707 | $245,453 | N/A |
| 2026-10-16 | $8,457,409 | $261,004 | $0.00083810 |
| 2026-10-15 | $8,247,744 | $266,282 | $0.00083197 |
| 2026-10-14 | $8,238,133 | $216,252 | $0.00081135 |
| 2026-10-13 | $8,837,691 | $216,385 | $0.00081040 |
| 2026-10-12 | $8,882,434 | $270,322 | $0.00086938 |
| 2026-10-11 | $9,149,123 | $267,322 | $0.00087378 |
| 2026-10-10 | $8,942,155 | $339,106 | $0.00090002 |
| 2026-10-09 | $9,583,846 | $276,398 | $0.00087966 |
| 2026-10-08 | $10,235,472 | $320,891 | $0.00094278 |
| 2026-10-07 | $9,280,192 | $315,819 | $0.00100688 |
| 2026-10-06 | $8,530,992 | $296,733 | $0.00091291 |
| 2026-10-05 | $7,981,847 | $297,357 | $0.00083921 |
| 2026-10-04 | $8,384,555 | $322,085 | $0.00078519 |
| 2026-10-03 | $7,469,651 | $327,859 | $0.00082480 |
| 2026-10-02 | $6,897,915 | $246,972 | $0.00073480 |
| 2026-10-01 | $6,801,435 | $346,577 | $0.00067856 |
| 2026-09-30 | $7,272,321 | $259,444 | $0.00066907 |
| 2026-09-29 | $7,144,397 | $370,067 | $0.00071539 |
| 2026-09-28 | $6,849,178 | $266,378 | $0.00070281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
