SPACEM WORLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $2,109,459 | $248,377 | N/A |
| 2026-06-02 | $2,102,202 | $250,974 | $0.00021581 |
| 2026-06-01 | $2,071,196 | $237,915 | $0.00021571 |
| 2026-05-31 | $2,112,960 | $241,000 | $0.00021239 |
| 2026-05-30 | $2,022,219 | $254,376 | $0.00021669 |
| 2026-05-29 | $2,062,944 | $249,170 | $0.00020772 |
| 2026-05-28 | $2,068,539 | $524,704 | $0.00021290 |
| 2026-05-27 | $2,181,987 | $648,981 | $0.00021596 |
| 2026-05-26 | $2,228,167 | $527,423 | $0.00021599 |
| 2026-05-25 | $2,194,466 | $585,144 | $0.00022797 |
| 2026-05-24 | $2,223,142 | $481,640 | $0.00022481 |
| 2026-05-23 | $2,148,016 | $476,879 | $0.00022800 |
| 2026-05-22 | $2,110,702 | $544,735 | $0.00022024 |
| 2026-05-21 | $2,037,642 | $510,765 | $0.00021679 |
| 2026-05-20 | $2,019,767 | $637,353 | $0.00020999 |
| 2026-05-19 | $2,202,414 | $563,497 | $0.00020340 |
| 2026-05-18 | $2,201,791 | $494,774 | $0.00022764 |
| 2026-05-17 | $2,178,892 | $424,430 | $0.00022876 |
| 2026-05-16 | $2,218,739 | $304,917 | $0.00022869 |
| 2026-05-15 | $2,208,256 | $249,886 | $0.00023426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
