Spacemesh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $25,072 | $1,799.57 | N/A |
| 2026-05-10 | $16,019.73 | $1,639.66 | $0.00034894 |
| 2026-05-09 | $17,242.32 | $1,575.62 | $0.00022096 |
| 2026-05-08 | $17,242.06 | $1,588.42 | $0.00023997 |
| 2026-05-07 | $17,097.59 | $1,522.40 | $0.00023997 |
| 2026-05-06 | $19,828.58 | $1,590.48 | $0.00023796 |
| 2026-05-05 | $20,761 | $1,572.53 | $0.00027596 |
| 2026-05-04 | $20,545 | $1,589.94 | $0.00028794 |
| 2026-05-03 | $20,690 | $1,590.10 | $0.00028594 |
| 2026-05-02 | $20,617 | $1,593.82 | $0.00028795 |
| 2026-05-01 | $20,970 | $1,602.70 | $0.00028594 |
| 2026-04-30 | $20,972 | $1,637.88 | $0.00029185 |
| 2026-04-29 | $22,125 | $1,597.58 | $0.00029188 |
| 2026-04-28 | $22,127 | $1,603.45 | $0.00030892 |
| 2026-04-27 | $26,086 | $1,588.02 | $0.00030795 |
| 2026-04-26 | $26,087 | $1,612.63 | $0.00036205 |
| 2026-04-25 | $26,086 | $1,710.80 | $0.00036207 |
| 2026-04-24 | $22,350 | $1,608.27 | $0.00036305 |
| 2026-04-23 | $21,703 | $1,679.06 | $0.00031106 |
| 2026-04-22 | $14,229.10 | $1,581.95 | $0.00030205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
