Spacemesh Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $21,309 | $1,579.92 | N/A |
| 2026-06-29 | $20,876 | $583.78 | $0.00029656 |
| 2026-06-28 | $21,235 | $18.06 | $0.00029054 |
| 2026-06-27 | $21,237 | $272.59 | $0.00029553 |
| 2026-06-26 | $23,961 | $1,593.43 | $0.00029556 |
| 2026-06-25 | $24,105 | $1,573.62 | $0.00033348 |
| 2026-06-24 | $25,331 | $1,567.96 | $0.00033548 |
| 2026-06-23 | $25,047 | $1,612.57 | $0.00035254 |
| 2026-06-22 | $25,189 | $1,589.32 | $0.00034858 |
| 2026-06-21 | $25,333 | $1,606.43 | $0.00035057 |
| 2026-06-20 | $25,052 | $1,640.18 | $0.00035258 |
| 2026-06-19 | $25,192 | $1,588.16 | $0.00034866 |
| 2026-06-18 | $25,269 | $1,595.50 | $0.00035061 |
| 2026-06-17 | $25,480 | $1,610.11 | $0.00035168 |
| 2026-06-16 | $25,778 | $1,601.09 | $0.00035562 |
| 2026-06-15 | $26,065 | $1,589.00 | $0.00035877 |
| 2026-06-14 | $26,071 | $480.39 | $0.00036275 |
| 2026-06-13 | $26,713 | $5.37 | $0.00036285 |
| 2026-06-12 | $26,699 | $662.22 | $0.00037178 |
| 2026-06-11 | $20,744 | $1,823.58 | $0.00037159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
