SpacePi Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $17,554.42 | $0.000000006330 | N/A |
2024-06-15 | $0.000000000000000000 | $9,763.26 | $0.000000006076 | $0.000000006330 |
2024-06-14 | $0.000000000000000000 | $11,406.05 | $0.000000006099 | $0.000000006076 |
2024-06-13 | $0.000000000000000000 | $11,125.10 | $0.000000006142 | $0.000000006099 |
2024-06-12 | $0.000000000000000000 | $10,656.96 | $0.000000006138 | $0.000000006142 |
2024-06-11 | $0.000000000000000000 | $13,739.96 | $0.000000006506 | $0.000000006138 |
2024-06-10 | $0.000000000000000000 | $24,828 | $0.000000006539 | $0.000000006506 |
2024-06-09 | $0.000000000000000000 | $3,759.29 | $0.000000006616 | $0.000000006539 |
2024-06-08 | $0.000000000000000000 | $17,512.28 | $0.000000006627 | $0.000000006616 |
2024-06-07 | $0.000000000000000000 | $18,153.04 | $0.000000006846 | $0.000000006627 |
2024-06-06 | $0.000000000000000000 | $72,029 | $0.000000006984 | $0.000000006846 |
2024-06-05 | $0.000000000000000000 | $4,618.47 | $0.000000006479 | $0.000000006984 |
2024-06-04 | $0.000000000000000000 | $40,650 | $0.000000006379 | $0.000000006479 |
2024-06-03 | $0.000000000000000000 | $2,781.26 | $0.000000006774 | $0.000000006379 |
2024-06-02 | $0.000000000000000000 | $12,616.97 | $0.000000006881 | $0.000000006774 |
2024-06-01 | $0.000000000000000000 | $4,845.29 | $0.000000006901 | $0.000000006881 |
2024-05-31 | $0.000000000000000000 | $12,932.55 | $0.000000006902 | $0.000000006901 |
2024-05-30 | $0.000000000000000000 | $5,397.69 | $0.000000007067 | $0.000000006902 |
2024-05-29 | $0.000000000000000000 | $10,358.44 | $0.000000007142 | $0.000000007067 |
2024-05-28 | $0.000000000000000000 | $21,764 | $0.000000007267 | $0.000000007142 |
2024-05-27 | $0.000000000000000000 | $4,341.57 | $0.000000007407 | $0.000000007267 |
2024-05-26 | $0.000000000000000000 | $28,283 | $0.000000007278 | $0.000000007407 |
2024-05-25 | $0.000000000000000000 | $8,991.19 | $0.000000007398 | $0.000000007278 |
2024-05-24 | $0.000000000000000000 | $39,896 | $0.000000007542 | $0.000000007398 |
2024-05-23 | $0.000000000000000000 | $18,987.17 | $0.000000007260 | $0.000000007542 |
2024-05-22 | $0.000000000000000000 | $8,502.93 | $0.000000007463 | $0.000000007260 |
2024-05-21 | $0.000000000000000000 | $29,268 | $0.000000007271 | $0.000000007463 |
2024-05-20 | $0.000000000000000000 | $9,642.42 | $0.000000006095 | $0.000000007271 |
2024-05-19 | $0.000000000000000000 | $20,117 | $0.000000006117 | $0.000000006095 |
2024-05-18 | $0.000000000000000000 | $20,626 | $0.000000006293 | $0.000000006117 |
2024-05-17 | $0.000000000000000000 | $2,519.53 | $0.000000006195 | $0.000000006293 |
Ønsker du data i en annen valuta? Bruk API-en vår