SpaceX Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $15,262,510 | $531,844 | N/A |
| 2026-10-26 | $15,406,643 | $222,611 | $148.01 |
| 2026-10-25 | $15,245,329 | $215,357 | $148.34 |
| 2026-10-24 | $14,831,779 | $1,973,598 | $146.78 |
| 2026-10-23 | $12,852,480 | $941,402 | $147.44 |
| 2026-10-22 | $14,007,205 | $1,627,936 | $146.37 |
| 2026-10-21 | $14,380,719 | $487,602 | $156.87 |
| 2026-10-20 | $14,397,097 | $1,181,353 | $159.14 |
| 2026-10-19 | $14,053,385 | $4,364.97 | $148.75 |
| 2026-10-18 | $13,964,483 | $8,180.05 | $145.23 |
| 2026-10-17 | $13,517,131 | $711,204 | $144.32 |
| 2026-10-16 | $9,640,393 | $3,010,552 | $145.37 |
| 2026-10-15 | $9,671,629 | $211,583 | $147.94 |
| 2026-10-14 | $9,968,754 | $210,777 | $150.24 |
| 2026-10-13 | $10,042,583 | $4,271,681 | $156.86 |
| 2026-10-12 | $10,080,584 | $33,024 | $162.48 |
| 2026-10-11 | $10,055,320 | $45,671 | $164.14 |
| 2026-10-10 | $5,617,740 | $11,944,508 | $163.73 |
| 2026-10-09 | $9,989,406 | $1,789,002 | $162.63 |
| 2026-10-08 | $3,298,007 | $7,135,950 | $164.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
