SpaceX xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $62,563,582 | $9,186,813 | N/A |
| 2026-10-22 | $62,226,789 | $14,344,635 | $146.27 |
| 2026-10-21 | $62,037,832 | $11,381,375 | $156.88 |
| 2026-10-20 | $54,439,120 | $7,595,571 | $159.45 |
| 2026-10-19 | $51,635,158 | $3,358,108 | $148.91 |
| 2026-10-18 | $51,227,342 | $3,020,561 | $146.25 |
| 2026-10-17 | $51,373,478 | $7,902,985 | $145.10 |
| 2026-10-16 | $49,887,698 | $10,959,610 | $145.51 |
| 2026-10-15 | $47,444,107 | $7,793,247 | $148.21 |
| 2026-10-14 | $48,578,172 | $8,430,513 | $150.30 |
| 2026-10-13 | $48,991,755 | $9,244,386 | $156.99 |
| 2026-10-12 | $48,138,168 | $4,329,333 | $162.59 |
| 2026-10-11 | $47,964,076 | $5,858,296 | $164.23 |
| 2026-10-10 | $47,715,855 | $14,535,178 | $163.64 |
| 2026-10-09 | $47,404,078 | $15,291,992 | $162.79 |
| 2026-10-08 | $47,315,621 | $18,713,404 | $164.32 |
| 2026-10-07 | $47,160,576 | $20,753,629 | $168.35 |
| 2026-10-06 | $49,139,176 | $23,268,004 | $169.86 |
| 2026-10-05 | $47,326,967 | $31,003,219 | $172.19 |
| 2026-10-04 | $47,248,733 | $3,735,502 | $159.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
