Spain Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $13,042.84 | $24.64 | N/A |
| 2026-07-03 | $13,196.28 | $76.21 | $0.00001320 |
| 2026-07-02 | $13,363.83 | $246.73 | $0.00001336 |
| 2026-07-01 | $12,264.85 | $170.51 | $0.00001226 |
| 2026-06-30 | $12,260.52 | $214.47 | $0.00001226 |
| 2026-06-29 | $12,352.57 | $145.80 | $0.00001235 |
| 2026-06-28 | $12,407.48 | $311.78 | $0.00001241 |
| 2026-06-27 | $12,243.62 | $27.00 | $0.00001224 |
| 2026-06-26 | $12,316.30 | $15.86 | $0.00001232 |
| 2026-06-25 | $11,681.40 | $24.13 | $0.00001168 |
| 2026-06-24 | $11,801.49 | $67.11 | $0.00001180 |
| 2026-06-23 | $12,104.34 | $74.84 | $0.00001210 |
| 2026-06-22 | $12,683.19 | $99.00 | $0.00001268 |
| 2026-06-21 | $12,527.37 | $399.23 | $0.00001253 |
| 2026-06-20 | $12,295.21 | $40.98 | $0.00001230 |
| 2026-06-19 | $11,758.89 | $14.27 | $0.00001176 |
| 2026-06-18 | $11,638.80 | $121.79 | $0.00001164 |
| 2026-06-17 | $12,466.95 | $598.95 | $0.00001247 |
| 2026-06-16 | $15,691.33 | $351.00 | $0.00001569 |
| 2026-06-15 | $17,610.57 | $856.11 | $0.00001761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
