Spain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $352,915 | $43,524 | N/A |
| 2026-11-07 | $356,862 | $39,762 | $0.075373 |
| 2026-11-06 | $357,934 | $53,623 | $0.076216 |
| 2026-11-05 | $369,179 | $47,653 | $0.076445 |
| 2026-11-04 | $358,722 | $37,100 | $0.078846 |
| 2026-11-03 | $351,300 | $42,331 | $0.076613 |
| 2026-11-02 | $353,023 | $48,405 | $0.075028 |
| 2026-11-01 | $357,426 | $61,254 | $0.075396 |
| 2026-10-31 | $353,472 | $75,463 | $0.076336 |
| 2026-10-30 | $364,420 | $147,057 | $0.075492 |
| 2026-10-29 | $395,752 | $256,393 | $0.077830 |
| 2026-10-28 | $372,433 | $56,788 | $0.084522 |
| 2026-10-27 | $380,212 | $146,705 | $0.079541 |
| 2026-10-26 | $616,582 | $50,423 | $0.081203 |
| 2026-10-25 | $652,425 | $65,420 | $0.079990 |
| 2026-10-24 | $653,430 | $79,005 | $0.084640 |
| 2026-10-23 | $670,918 | $225,777 | $0.084770 |
| 2026-10-22 | $672,190 | $37,839 | $0.087039 |
| 2026-10-21 | $663,509 | $46,317 | $0.087204 |
| 2026-10-20 | $670,666 | $46,953 | $0.086077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
