SPARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $276,697 | $2,617.48 | N/A |
| 2026-08-18 | $267,389 | $2,011.67 | $0.00027670 |
| 2026-08-17 | $293,207 | $351.31 | $0.00026739 |
| 2026-08-16 | $296,642 | $151.43 | $0.00029321 |
| 2026-08-15 | $299,095 | $18.36 | $0.00029664 |
| 2026-08-14 | $298,522 | $862.56 | $0.00029910 |
| 2026-08-13 | $324,887 | $524.41 | $0.00029852 |
| 2026-08-12 | $336,814 | $1,844.02 | $0.00032489 |
| 2026-08-11 | $292,715 | $641.07 | $0.00033681 |
| 2026-08-10 | $284,076 | $3,678.74 | $0.00029271 |
| 2026-08-09 | $334,906 | $58.68 | $0.00028408 |
| 2026-08-08 | $332,330 | $899.39 | $0.00033491 |
| 2026-08-07 | $352,125 | $2,133.05 | $0.00033233 |
| 2026-08-06 | $372,535 | $180.31 | $0.00035212 |
| 2026-08-05 | $359,452 | $309.64 | $0.00037253 |
| 2026-08-04 | $359,550 | $1,682.06 | $0.00035945 |
| 2026-08-03 | $381,950 | $3,472.24 | $0.00035955 |
| 2026-08-02 | $412,385 | $603.37 | $0.00038195 |
| 2026-08-01 | $414,080 | $5,378.52 | $0.00041238 |
| 2026-07-31 | $485,255 | $2,010.02 | $0.00041408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
