Spark Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $68,077,956 | $18,133,365 | N/A |
| 2026-09-07 | $71,559,912 | $24,757,061 | $0.02074850 |
| 2026-09-06 | $67,909,351 | $23,793,425 | $0.02191574 |
| 2026-09-05 | $64,082,869 | $23,046,820 | $0.02124370 |
| 2026-09-04 | $64,829,582 | $31,555,942 | $0.02018453 |
| 2026-09-03 | $63,610,407 | $21,422,373 | $0.02042005 |
| 2026-09-02 | $65,234,370 | $22,375,653 | $0.02003640 |
| 2026-09-01 | $61,502,745 | $18,836,166 | $0.02054919 |
| 2026-08-31 | $59,086,100 | $16,885,611 | $0.01937401 |
| 2026-08-30 | $59,772,726 | $17,207,300 | $0.01861303 |
| 2026-08-29 | $57,312,254 | $19,119,647 | $0.01884448 |
| 2026-08-28 | $61,602,069 | $35,241,714 | $0.01819353 |
| 2026-08-27 | $59,563,147 | $24,053,043 | $0.01956705 |
| 2026-08-26 | $57,906,469 | $28,611,350 | $0.01891979 |
| 2026-08-25 | $60,102,708 | $59,837,212 | $0.01840005 |
| 2026-08-24 | $72,812,362 | $74,427,671 | $0.01909911 |
| 2026-08-23 | $56,237,764 | $23,903,396 | $0.02314207 |
| 2026-08-22 | $54,702,368 | $36,572,521 | $0.01787820 |
| 2026-08-21 | $48,109,923 | $13,647,623 | $0.01751627 |
| 2026-08-20 | $44,547,397 | $6,647,261 | $0.01541639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
