Spark Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $63,757,145 | $7,221,419 | N/A |
| 2026-10-23 | $61,618,373 | $5,806,249 | $0.01877629 |
| 2026-10-22 | $66,002,552 | $6,369,505 | $0.01826310 |
| 2026-10-21 | $66,068,325 | $5,368,946 | $0.01956269 |
| 2026-10-20 | $64,971,923 | $5,738,293 | $0.01958253 |
| 2026-10-19 | $65,408,888 | $6,443,981 | $0.01925763 |
| 2026-10-18 | $66,412,996 | $5,799,972 | $0.01938788 |
| 2026-10-17 | $68,072,633 | $7,941,590 | $0.01968558 |
| 2026-10-16 | $69,010,251 | $8,467,366 | $0.02017752 |
| 2026-10-15 | $68,262,271 | $7,347,347 | $0.02058782 |
| 2026-10-14 | $69,806,760 | $7,880,280 | $0.02036483 |
| 2026-10-13 | $69,178,535 | $8,097,114 | $0.02082793 |
| 2026-10-12 | $74,494,645 | $6,638,529 | $0.02064156 |
| 2026-10-11 | $72,778,108 | $5,835,443 | $0.02222795 |
| 2026-10-10 | $72,761,926 | $6,571,344 | $0.02171645 |
| 2026-10-09 | $71,761,229 | $8,107,922 | $0.02171164 |
| 2026-10-08 | $77,167,658 | $8,022,210 | $0.02155275 |
| 2026-10-07 | $82,822,566 | $5,322,000 | $0.02254326 |
| 2026-10-06 | $85,908,917 | $8,504,005 | $0.02419568 |
| 2026-10-05 | $84,951,096 | $8,297,459 | $0.02509743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
