SparkDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $447,172 | $5,897.59 | N/A |
| 2026-08-30 | $443,006 | $4,760.71 | $0.00553920 |
| 2026-08-29 | $437,111 | $12,470.11 | $0.00550548 |
| 2026-08-28 | $454,414 | $8,217.49 | $0.00544423 |
| 2026-08-27 | $436,118 | $18,156.92 | $0.00567864 |
| 2026-08-26 | $450,028 | $9,552.09 | $0.00543886 |
| 2026-08-25 | $471,360 | $8,958.54 | $0.00561623 |
| 2026-08-24 | $488,185 | $5,235.53 | $0.00588676 |
| 2026-08-23 | $478,595 | $27,299 | $0.00607718 |
| 2026-08-22 | $490,514 | $24,683 | $0.00596298 |
| 2026-08-21 | $449,127 | $20,691 | $0.00611174 |
| 2026-08-20 | $409,592 | $9,782.01 | $0.00558188 |
| 2026-08-19 | $380,266 | $2,434.18 | $0.00508092 |
| 2026-08-18 | $381,549 | $5,550.61 | $0.00471014 |
| 2026-08-17 | $391,354 | $1,700.63 | $0.00473388 |
| 2026-08-16 | $393,353 | $1,410.12 | $0.00483799 |
| 2026-08-15 | $393,246 | $1,214.49 | $0.00486367 |
| 2026-08-14 | $394,376 | $1,642.39 | $0.00486513 |
| 2026-08-13 | $399,074 | $1,127.60 | $0.00487993 |
| 2026-08-12 | $399,614 | $4,832.72 | $0.00494161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
