SparkDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $604,313 | $14,363.14 | N/A |
| 2026-07-15 | $614,468 | $7,451.06 | $0.00726793 |
| 2026-07-14 | $613,065 | $14,015.20 | $0.00723273 |
| 2026-07-13 | $606,008 | $9,753.26 | $0.00714061 |
| 2026-07-12 | $626,795 | $4,303.79 | $0.00739119 |
| 2026-07-11 | $637,186 | $4,402.31 | $0.00751845 |
| 2026-07-10 | $635,877 | $4,966.08 | $0.00750524 |
| 2026-07-09 | $633,328 | $12,708.41 | $0.00747729 |
| 2026-07-08 | $634,177 | $14,273.33 | $0.00749340 |
| 2026-07-07 | $663,344 | $8,278.89 | $0.00784498 |
| 2026-07-06 | $663,512 | $10,178.61 | $0.00785538 |
| 2026-07-05 | $670,809 | $7,478.94 | $0.00797007 |
| 2026-07-04 | $685,979 | $10,950.82 | $0.00807922 |
| 2026-07-03 | $678,942 | $8,167.59 | $0.00799786 |
| 2026-07-02 | $630,563 | $41,775 | $0.00772769 |
| 2026-07-01 | $639,516 | $9,633.21 | $0.00783141 |
| 2026-06-30 | $638,180 | $42,654 | $0.00785157 |
| 2026-06-29 | $691,965 | $12,286.27 | $0.00839493 |
| 2026-06-28 | $683,180 | $13,331.31 | $0.00828031 |
| 2026-06-27 | $701,145 | $9,045.80 | $0.00845860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
