SparkDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $493,122 | $2,623.14 | N/A |
| 2026-10-16 | $498,962 | $5,623.85 | $0.00617491 |
| 2026-10-15 | $498,282 | $6,944.66 | $0.00624405 |
| 2026-10-14 | $514,873 | $4,721.23 | $0.00624116 |
| 2026-10-13 | $520,000 | $4,673.09 | $0.00642085 |
| 2026-10-12 | $524,325 | $7,681.05 | $0.00648458 |
| 2026-10-11 | $540,343 | $1,689.66 | $0.00653550 |
| 2026-10-10 | $538,794 | $4,902.09 | $0.00673594 |
| 2026-10-09 | $521,331 | $12,785.87 | $0.00671214 |
| 2026-10-08 | $548,383 | $7,455.50 | $0.00649924 |
| 2026-10-07 | $558,317 | $4,632.25 | $0.00677525 |
| 2026-10-06 | $557,498 | $3,329.30 | $0.00692100 |
| 2026-10-05 | $561,716 | $4,491.75 | $0.00691935 |
| 2026-10-04 | $547,673 | $4,640.31 | $0.00698799 |
| 2026-10-03 | $558,245 | $9,106.60 | $0.00681318 |
| 2026-10-02 | $568,409 | $13,747.44 | $0.00694668 |
| 2026-10-01 | $536,862 | $5,886.81 | $0.00708728 |
| 2026-09-30 | $524,433 | $9,165.37 | $0.00671704 |
| 2026-09-29 | $533,987 | $21,371 | $0.00655213 |
| 2026-09-28 | $548,778 | $3,498.26 | $0.00667860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
