sparkleware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $21,940 | $9.67 | N/A |
| 2026-10-10 | $23,129 | $6.45 | $0.00002194 |
| 2026-10-09 | $22,473 | $60.37 | $0.00002313 |
| 2026-10-08 | $22,236 | $53.53 | $0.00002247 |
| 2026-10-07 | $24,486 | $1.45 | $0.00002224 |
| 2026-10-02 | $26,106 | $19.65 | $0.00002449 |
| 2026-10-01 | $25,808 | $20.28 | $0.00002611 |
| 2026-09-24 | $22,780 | $22.50 | $0.00002581 |
| 2026-09-22 | $23,678 | $30.45 | $0.00002278 |
| 2026-09-21 | $21,672 | $164.96 | $0.00002368 |
| 2026-09-20 | $20,921 | $140.84 | $0.00002167 |
| 2026-09-19 | $20,140 | $108.55 | $0.00002092 |
| 2026-09-18 | $20,140 | $108.55 | $0.00002014 |
| 2026-09-15 | $18,398.50 | $4.47 | $0.00002014 |
| 2026-09-14 | $18,462.85 | $390.61 | $0.00001840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
