sparkleware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $21,255 | $16.76 | N/A |
| 2026-08-25 | $24,878 | $104.89 | $0.00002126 |
| 2026-08-24 | $22,529 | $56.05 | $0.00002488 |
| 2026-08-23 | $21,896 | $4.34 | $0.00002253 |
| 2026-08-22 | $23,883 | $24.13 | $0.00002190 |
| 2026-08-21 | $21,057 | $3.37 | $0.00002388 |
| 2026-08-20 | $19,655.80 | $2.57 | $0.00002106 |
| 2026-08-19 | $18,447.32 | $102.81 | $0.00001966 |
| 2026-08-18 | $18,601.90 | $95.24 | $0.00001845 |
| 2026-08-17 | $18,138.12 | $7.38 | $0.00001860 |
| 2026-08-16 | $18,195.93 | $77.45 | $0.00001814 |
| 2026-08-13 | $21,185 | $405.09 | $0.00001820 |
| 2026-08-12 | $19,758.82 | $43.05 | $0.00002119 |
| 2026-08-11 | $19,780.68 | $41.75 | $0.00001976 |
| 2026-08-07 | $20,746 | $16.40 | $0.00001978 |
| 2026-08-06 | $21,347 | $59.02 | $0.00002075 |
| 2026-08-05 | $21,020 | $300.34 | $0.00002135 |
| 2026-08-04 | $21,238 | $130.94 | $0.00002102 |
| 2026-08-03 | $20,930 | $172.38 | $0.00002124 |
| 2026-08-02 | $21,193 | $150.94 | $0.00002093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
