SparkPoint Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $58,011 | $28.78 | N/A |
| 2026-06-27 | $57,147 | $60.13 | $0.00000565 |
| 2026-06-26 | $56,659 | $109.06 | $0.00000556 |
| 2026-06-25 | $58,884 | $80.81 | $0.00000552 |
| 2026-06-24 | $58,884 | $80.81 | $0.00000573 |
| 2026-06-22 | $62,761 | $1.81 | $0.00000573 |
| 2026-06-21 | $63,542 | $91.37 | $0.00000611 |
| 2026-06-20 | $60,767 | $145.96 | $0.00000619 |
| 2026-06-19 | $60,125 | $147.11 | $0.00000591 |
| 2026-06-18 | $60,291 | $58.72 | $0.00000585 |
| 2026-06-17 | $62,533 | $89.07 | $0.00000587 |
| 2026-06-16 | $63,978 | $64.54 | $0.00000609 |
| 2026-06-15 | $61,058 | $195.50 | $0.00000623 |
| 2026-06-14 | $57,907 | $79.46 | $0.00000596 |
| 2026-06-13 | $57,991 | $79.57 | $0.00000564 |
| 2026-06-12 | $57,819 | $79.34 | $0.00000565 |
| 2026-06-10 | $59,426 | $12.77 | $0.00000563 |
| 2026-06-09 | $59,512 | $12.80 | $0.00000577 |
| 2026-06-08 | $59,464 | $46.33 | $0.00000579 |
| 2026-06-07 | $55,247 | $2.50 | $0.00000579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
