SPARTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $784,949 | $987.20 | N/A |
| 2026-08-12 | $782,548 | $1,966.31 | $0.00582367 |
| 2026-08-11 | $818,504 | $665.33 | $0.00580583 |
| 2026-08-10 | $797,140 | $1,004.11 | $0.00607203 |
| 2026-08-09 | $726,638 | $2,977.08 | $0.00591336 |
| 2026-08-08 | $906,697 | $1,829.00 | $0.00538967 |
| 2026-08-07 | $744,884 | $190.34 | $0.00672452 |
| 2026-08-06 | $627,631 | $866.00 | $0.00552412 |
| 2026-08-05 | $576,924 | $851.81 | $0.00465453 |
| 2026-08-04 | $499,478 | $1,269.47 | $0.00427843 |
| 2026-08-03 | $573,168 | $641.95 | $0.00370409 |
| 2026-08-02 | $621,048 | $722.87 | $0.00425050 |
| 2026-08-01 | $535,398 | $1,597.83 | $0.00460556 |
| 2026-07-31 | $600,683 | $1,947.27 | $0.00397027 |
| 2026-07-30 | $553,543 | $2,313.09 | $0.00445372 |
| 2026-07-29 | $476,451 | $1,527.65 | $0.00410396 |
| 2026-07-28 | $402,380 | $300.45 | $0.00353182 |
| 2026-07-27 | $397,578 | $5,601.17 | $0.00298193 |
| 2026-07-26 | $320,347 | $803.66 | $0.00294424 |
| 2026-07-25 | $295,713 | $220.46 | $0.00237226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
