SPARTA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $738,612 | $506.40 | N/A |
| 2026-10-01 | $826,200 | $196.15 | $0.00548704 |
| 2026-09-30 | $876,188 | $38.55 | $0.00613771 |
| 2026-09-29 | $866,184 | $708.37 | $0.00650907 |
| 2026-09-28 | $950,674 | $435.20 | $0.00643474 |
| 2026-09-27 | $926,439 | $289.43 | $0.00706241 |
| 2026-09-26 | $970,198 | $1,498.86 | $0.00688237 |
| 2026-09-25 | $926,633 | $14.14 | $0.00720744 |
| 2026-09-24 | $950,849 | $766.80 | $0.00688381 |
| 2026-09-23 | $1,014,646 | $922.70 | $0.00706370 |
| 2026-09-22 | $1,057,345 | $290.76 | $0.00753740 |
| 2026-09-21 | $1,038,807 | $285.60 | $0.00785458 |
| 2026-09-20 | $988,070 | $1.82 | $0.00771688 |
| 2026-09-19 | $1,011,774 | $752.65 | $0.00733997 |
| 2026-09-18 | $918,605 | $514.08 | $0.00751605 |
| 2026-09-17 | $931,509 | $257.55 | $0.00682385 |
| 2026-09-16 | $909,192 | $30.85 | $0.00691703 |
| 2026-09-15 | $1,008,371 | $1.16 | $0.00675131 |
| 2026-09-14 | $935,150 | $361.11 | $0.00748778 |
| 2026-09-13 | $1,051,820 | $669.55 | $0.00694407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
