Spartan Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $21,808 | $217.13 | N/A |
| 2026-05-11 | $21,819 | $102.81 | $0.00029152 |
| 2026-05-10 | $21,819 | $102.81 | $0.00029176 |
| 2026-05-09 | $19,604.53 | $47.35 | $0.00029176 |
| 2026-05-08 | $20,167 | $47.41 | $0.00026215 |
| 2026-05-07 | $20,611 | $79.03 | $0.00026251 |
| 2026-05-06 | $20,213 | $70.07 | $0.00027554 |
| 2026-05-05 | $20,213 | $70.07 | $0.00027007 |
| 2026-05-03 | $19,321.59 | $195.04 | $0.00027007 |
| 2026-05-02 | $19,300.31 | $194.82 | $0.00025837 |
| 2026-05-01 | $17,693.17 | $412.19 | $0.00025807 |
| 2026-04-30 | $16,862.58 | $149.67 | $0.00023661 |
| 2026-04-29 | $18,379.65 | $130.43 | $0.00022536 |
| 2026-04-28 | $18,512.96 | $118.56 | $0.00024570 |
| 2026-04-27 | $20,313 | $0.237892 | $0.00024733 |
| 2026-04-26 | $20,111 | $205.00 | $0.00027163 |
| 2026-04-25 | $19,427.65 | $104.44 | $0.00026888 |
| 2026-04-24 | $18,907.52 | $99.35 | $0.00025980 |
| 2026-04-23 | $19,983.93 | $170.96 | $0.00025283 |
| 2026-04-22 | $19,978.87 | $95.14 | $0.00026716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
