Spartan Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $12,808.62 | $165.00 | N/A |
| 2026-09-05 | $13,547.26 | $152.04 | $0.00017128 |
| 2026-09-04 | $15,070.91 | $169.11 | $0.00018115 |
| 2026-09-03 | $14,965.49 | $156.70 | $0.00020153 |
| 2026-09-02 | $13,350.95 | $59.51 | $0.00020012 |
| 2026-09-01 | $14,133.02 | $148.66 | $0.00017853 |
| 2026-08-31 | $13,894.35 | $133.82 | $0.00018899 |
| 2026-08-30 | $15,274.45 | $110.06 | $0.00018580 |
| 2026-08-29 | $16,228.21 | $550.41 | $0.00020425 |
| 2026-08-28 | $13,103.63 | $13.21 | $0.00021700 |
| 2026-08-27 | $13,006.52 | $229.42 | $0.00017522 |
| 2026-08-26 | $13,390.42 | $100.76 | $0.00017392 |
| 2026-08-25 | $13,323.78 | $100.26 | $0.00017906 |
| 2026-08-24 | $14,555.41 | $1.69 | $0.00017817 |
| 2026-08-23 | $14,467.16 | $396.39 | $0.00019464 |
| 2026-08-22 | $17,048.48 | $341.42 | $0.00019346 |
| 2026-08-21 | $13,971.33 | $76.65 | $0.00022797 |
| 2026-08-20 | $13,503.94 | $3.71 | $0.00018683 |
| 2026-08-19 | $12,272.68 | $41.76 | $0.00018058 |
| 2026-08-18 | $12,683.29 | $48.34 | $0.00016411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
