Spartan Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $799,172 | $28,000 | $0.00813188 | N/A |
2024-05-22 | $815,798 | $37,278 | $0.00828715 | $0.00813188 |
2024-05-21 | $807,605 | $35,119 | $0.00821227 | $0.00828715 |
2024-05-20 | $779,208 | $26,222 | $0.00794611 | $0.00821227 |
2024-05-19 | $785,168 | $27,586 | $0.00800683 | $0.00794611 |
2024-05-18 | $794,712 | $32,822 | $0.00811200 | $0.00800683 |
2024-05-17 | $777,783 | $30,352 | $0.00795133 | $0.00811200 |
2024-05-16 | $788,228 | $40,860 | $0.00801453 | $0.00795133 |
2024-05-15 | $777,137 | $31,125 | $0.00792256 | $0.00801453 |
2024-05-14 | $781,968 | $26,326 | $0.00800785 | $0.00792256 |
2024-05-13 | $805,485 | $37,861 | $0.00819049 | $0.00800785 |
2024-05-12 | $822,317 | $26,685 | $0.00831985 | $0.00819049 |
2024-05-11 | $843,709 | $29,899 | $0.00857223 | $0.00831985 |
2024-05-10 | $835,965 | $29,979 | $0.00846565 | $0.00857223 |
2024-05-09 | $843,526 | $28,805 | $0.00854131 | $0.00846565 |
2024-05-08 | $839,627 | $30,400 | $0.00851997 | $0.00854131 |
2024-05-07 | $835,035 | $37,771 | $0.00845198 | $0.00851997 |
2024-05-06 | $824,895 | $34,282 | $0.00837396 | $0.00845198 |
2024-05-05 | $831,298 | $28,801 | $0.00841577 | $0.00837396 |
2024-05-04 | $847,316 | $33,267 | $0.00859032 | $0.00841577 |
2024-05-03 | $821,097 | $30,365 | $0.00829875 | $0.00859032 |
2024-05-02 | $824,056 | $42,846 | $0.00832722 | $0.00829875 |
2024-05-01 | $830,866 | $39,097 | $0.00837163 | $0.00832722 |
2024-04-30 | $838,572 | $30,673 | $0.00848674 | $0.00837163 |
2024-04-29 | $888,522 | $30,282 | $0.00898310 | $0.00848674 |
2024-04-28 | $877,434 | $30,868 | $0.00887944 | $0.00898310 |
2024-04-27 | $859,578 | $28,320 | $0.00866542 | $0.00887944 |
2024-04-26 | $894,348 | $28,296 | $0.00909728 | $0.00866542 |
2024-04-25 | $905,392 | $31,958 | $0.00912853 | $0.00909728 |
2024-04-24 | $898,352 | $41,033 | $0.00909634 | $0.00912853 |
2024-04-23 | $904,759 | $34,715 | $0.00910914 | $0.00909634 |
Ønsker du data i en annen valuta? Bruk API-en vår