SPCX69 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $16,189.62 | $43.40 | N/A |
| 2026-10-30 | $16,199.02 | $134.46 | $0.00001619 |
| 2026-10-29 | $17,569.42 | $296.82 | $0.00001620 |
| 2026-10-28 | $17,121.01 | $652.41 | $0.00001757 |
| 2026-10-27 | $16,079.04 | $36.67 | $0.00001712 |
| 2026-10-26 | $16,180.58 | $477.43 | $0.00001608 |
| 2026-10-25 | $16,405.83 | $2,006.15 | $0.00001618 |
| 2026-10-24 | $17,910.33 | $257.86 | $0.00001641 |
| 2026-10-23 | $17,245.36 | $1,961.19 | $0.00001791 |
| 2026-10-22 | $16,632.24 | $2,309.35 | $0.00001725 |
| 2026-10-21 | $14,285.96 | $2,472.91 | $0.00001663 |
| 2026-10-20 | $13,188.04 | $125.06 | $0.00001429 |
| 2026-10-19 | $12,982.23 | $70.99 | $0.00001319 |
| 2026-10-18 | $13,002.33 | $31.96 | $0.00001298 |
| 2026-10-17 | $12,779.17 | $2,538.54 | $0.00001300 |
| 2026-10-16 | $13,575.58 | $22.17 | $0.00001278 |
| 2026-10-15 | $13,194.08 | $30.22 | $0.00001358 |
| 2026-10-14 | $13,484.22 | $482.81 | $0.00001319 |
| 2026-10-13 | $12,167.83 | $53.05 | $0.00001348 |
| 2026-10-12 | $13,142.75 | $1,023.90 | $0.00001217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
