SPECTRA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $5,734.55 | $7.85 | N/A |
| 2026-05-28 | $5,633.93 | $82.97 | $0.00000575 |
| 2026-05-27 | $5,635.56 | $82.84 | $0.00000566 |
| 2026-05-26 | $5,636.09 | $82.84 | $0.00000565 |
| 2026-05-25 | $5,541.06 | $7.92 | $0.00000565 |
| 2026-05-24 | $5,544.77 | $36.70 | $0.00000555 |
| 2026-05-23 | $5,556.62 | $36.78 | $0.00000556 |
| 2026-05-22 | $5,858.35 | $17.31 | $0.00000557 |
| 2026-05-21 | $5,735.08 | $1.40 | $0.00000587 |
| 2026-05-20 | $5,703.97 | $1.38 | $0.00000575 |
| 2026-05-19 | $5,789.57 | $29.35 | $0.00000572 |
| 2026-05-18 | $5,793.11 | $29.37 | $0.00000580 |
| 2026-05-15 | $6,401.71 | $40.07 | $0.00000581 |
| 2026-05-14 | $6,401.59 | $40.05 | $0.00000642 |
| 2026-05-13 | $6,731.65 | $1.12 | $0.00000642 |
| 2026-05-12 | $6,924.41 | $64.26 | $0.00000675 |
| 2026-05-11 | $7,021.17 | $65.06 | $0.00000695 |
| 2026-05-10 | $6,928.75 | $13.05 | $0.00000704 |
| 2026-05-09 | $6,907.68 | $6.11 | $0.00000694 |
| 2026-05-08 | $6,899.23 | $101.03 | $0.00000692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
