SPECTRA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-27	$5,950.06	$3.28	N/A
2026-08-26	$5,659.52	$3.11	$0.00000596
2026-08-25	$5,918.11	$5.88	$0.00000567
2026-08-24	$5,607.33	$2.78	$0.00000593
2026-08-23	$5,608.16	$2.78	$0.00000562
2026-08-16	$4,425.45	$3.77	$0.00000562
2026-08-15	$4,421.70	$1.12	$0.00000444
2026-08-14	$4,474.09	$2.99	$0.00000443
2026-08-13	$4,455.49	$1.88	$0.00000448
2026-08-12	$4,623.54	$68.30	$0.00000447
2026-08-11	$4,590.98	$67.99	$0.00000463