Spectral USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $134,534,981 | $8,328,475 | $12.79 | N/A |
2024-05-31 | $140,242,229 | $11,594,967 | $13.33 | $12.79 |
2024-05-30 | $127,433,758 | $16,019,418 | $12.09 | $13.33 |
2024-05-29 | $132,743,590 | $11,539,650 | $12.60 | $12.09 |
2024-05-28 | $133,792,920 | $20,489,831 | $12.73 | $12.60 |
2024-05-27 | $112,869,055 | $5,340,282 | $10.73 | $12.73 |
2024-05-26 | $117,083,755 | $6,419,307 | $11.13 | $10.73 |
2024-05-25 | $105,814,394 | $5,477,070 | $10.07 | $11.13 |
2024-05-24 | $108,915,938 | $11,082,055 | $10.41 | $10.07 |
2024-05-23 | $107,018,019 | $12,224,365 | $10.19 | $10.41 |
2024-05-22 | $129,372,402 | $12,322,720 | $12.26 | $10.19 |
2024-05-21 | $145,312,531 | $9,457,466 | $13.80 | $12.26 |
2024-05-20 | $121,800,829 | $8,048,799 | $11.60 | $13.80 |
2024-05-19 | $117,144,794 | $8,164,509 | $11.10 | $11.60 |
2024-05-18 | $101,828,636 | $9,275,532 | $9.67 | $11.10 |
2024-05-17 | $103,145,116 | $17,240,398 | $9.76 | $9.67 |
2024-05-16 | $117,437,815 | $21,101,498 | $11.07 | $9.76 |
2024-05-15 | $89,600,532 | $13,853,789 | $8.50 | $11.07 |
2024-05-14 | $95,850,172 | $22,549,789 | $9.11 | $8.50 |
2024-05-13 | $0.000000000000000000 | $37,781,026 | $10.18 | $9.11 |
2024-05-12 | $0.000000000000000000 | $31,604,895 | $11.18 | $10.18 |
2024-05-11 | $0.000000000000000000 | $23,847,768 | $7.08 | $11.18 |
2024-05-10 | $0.000000000000000000 | $25,291,011 | $6.28 | $7.08 |
2024-05-09 | $0.000000000000000000 | $13,299,973 | $6.09 | $6.28 |
2024-05-08 | $0.000000000000000000 | $19,225,273 | $5.95 | $6.09 |
2024-05-07 | $0.000000000000000000 | $31,743,500 | $6.34 | $5.95 |
2024-05-06 | $0.000000000000000000 | $31,743,500 | $6.34 | $6.34 |
Ønsker du data i en annen valuta? Bruk API-en vår