Spectre AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $3,065,560 | $3,330.88 | N/A |
| 2026-08-17 | $3,048,280 | $1,117.89 | $0.306766 |
| 2026-08-16 | $3,035,526 | $900.22 | $0.305036 |
| 2026-08-15 | $2,990,291 | $23,945 | $0.303760 |
| 2026-08-14 | $3,075,220 | $1,481.92 | $0.299233 |
| 2026-08-13 | $3,081,499 | $8,866.21 | $0.307732 |
| 2026-08-12 | $3,272,795 | $5,801.12 | $0.308360 |
| 2026-08-11 | $3,192,241 | $8,130.28 | $0.327503 |
| 2026-08-10 | $3,110,634 | $9,208.06 | $0.319442 |
| 2026-08-09 | $3,301,206 | $4,602.17 | $0.311276 |
| 2026-08-08 | $3,326,128 | $12,701.33 | $0.330346 |
| 2026-08-07 | $3,237,177 | $8,326.25 | $0.332840 |
| 2026-08-06 | $3,499,648 | $3,633.63 | $0.323939 |
| 2026-08-05 | $3,490,365 | $2,782.02 | $0.350204 |
| 2026-08-04 | $3,500,261 | $8,665.70 | $0.349275 |
| 2026-08-03 | $3,445,150 | $3,259.74 | $0.350265 |
| 2026-08-02 | $3,331,288 | $2,993.09 | $0.344750 |
| 2026-08-01 | $3,354,206 | $3,446.19 | $0.333356 |
| 2026-07-31 | $3,543,056 | $1,840.21 | $0.335650 |
| 2026-07-30 | $3,477,384 | $4,716.43 | $0.354548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
