Spectre AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,759,832 | $7,471.39 | N/A |
| 2026-08-31 | $3,780,277 | $16,389.44 | $0.376240 |
| 2026-08-30 | $4,195,901 | $3,106.30 | $0.378286 |
| 2026-08-29 | $4,248,443 | $7,030.08 | $0.419877 |
| 2026-08-28 | $4,585,271 | $11,460.22 | $0.425135 |
| 2026-08-27 | $4,749,375 | $19,997.42 | $0.458840 |
| 2026-08-26 | $5,162,613 | $16,854.41 | $0.475262 |
| 2026-08-25 | $5,141,935 | $15,038.01 | $0.516614 |
| 2026-08-24 | $4,699,735 | $12,221.31 | $0.514545 |
| 2026-08-23 | $4,501,830 | $10,180.96 | $0.470295 |
| 2026-08-22 | $4,583,378 | $34,201 | $0.450491 |
| 2026-08-21 | $3,655,239 | $13,637.35 | $0.458651 |
| 2026-08-20 | $3,511,630 | $15,592.83 | $0.365774 |
| 2026-08-19 | $2,963,805 | $6,761.52 | $0.351403 |
| 2026-08-18 | $3,065,560 | $3,330.88 | $0.296583 |
| 2026-08-17 | $3,048,317 | $1,117.90 | $0.306766 |
| 2026-08-16 | $3,036,040 | $900.38 | $0.305040 |
| 2026-08-15 | $2,990,765 | $23,949 | $0.303811 |
| 2026-08-14 | $3,073,927 | $1,481.30 | $0.299281 |
| 2026-08-13 | $3,081,499 | $8,866.21 | $0.307603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
