Spectre AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $10,377,260 | $92,937 | N/A |
| 2026-10-19 | $8,969,910 | $188,327 | $1.038 |
| 2026-10-18 | $6,962,422 | $22,991 | $0.897604 |
| 2026-10-17 | $7,136,060 | $14,296.79 | $0.696718 |
| 2026-10-16 | $6,951,635 | $7,813.07 | $0.714094 |
| 2026-10-15 | $6,772,397 | $28,518 | $0.695639 |
| 2026-10-14 | $7,021,959 | $11,384.12 | $0.677702 |
| 2026-10-13 | $7,152,586 | $3,862.25 | $0.702676 |
| 2026-10-12 | $7,437,905 | $12,908.89 | $0.715747 |
| 2026-10-11 | $7,739,193 | $17,622.01 | $0.744299 |
| 2026-10-10 | $7,557,351 | $50,629 | $0.774448 |
| 2026-10-09 | $7,438,417 | $29,810 | $0.756252 |
| 2026-10-08 | $7,894,921 | $11,323.79 | $0.744350 |
| 2026-10-07 | $8,428,557 | $14,991.03 | $0.790032 |
| 2026-10-06 | $8,422,569 | $25,101 | $0.843432 |
| 2026-10-05 | $8,483,528 | $18,402.24 | $0.842832 |
| 2026-10-04 | $8,462,066 | $9,473.64 | $0.848933 |
| 2026-10-03 | $8,570,289 | $33,330 | $0.846785 |
| 2026-10-02 | $9,182,020 | $19,093.80 | $0.857615 |
| 2026-10-01 | $9,733,711 | $40,476 | $0.918829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
