Spectre AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,154,339 | $78,214 | N/A |
| 2026-06-04 | $3,272,555 | $88,234 | $0.315666 |
| 2026-06-03 | $3,838,528 | $89,456 | $0.327416 |
| 2026-06-02 | $3,918,949 | $76,092 | $0.384061 |
| 2026-06-01 | $3,877,703 | $75,979 | $0.392163 |
| 2026-05-31 | $3,885,355 | $76,473 | $0.388039 |
| 2026-05-30 | $3,941,421 | $79,143 | $0.388801 |
| 2026-05-29 | $3,750,404 | $86,028 | $0.394411 |
| 2026-05-28 | $3,411,667 | $79,462 | $0.375299 |
| 2026-05-27 | $3,498,527 | $78,268 | $0.341357 |
| 2026-05-26 | $3,649,945 | $78,384 | $0.350103 |
| 2026-05-25 | $3,649,967 | $85,295 | $0.365252 |
| 2026-05-24 | $3,388,761 | $83,703 | $0.365271 |
| 2026-05-23 | $3,133,006 | $75,721 | $0.339107 |
| 2026-05-22 | $3,201,030 | $80,103 | $0.313523 |
| 2026-05-21 | $3,262,874 | $89,859 | $0.320322 |
| 2026-05-20 | $3,123,033 | $79,063 | $0.326510 |
| 2026-05-19 | $3,202,933 | $86,595 | $0.312520 |
| 2026-05-18 | $3,307,582 | $82,083 | $0.320504 |
| 2026-05-17 | $3,447,938 | $84,171 | $0.330989 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
