Spectre AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $3,297,796 | $4,597.42 | N/A |
| 2026-08-08 | $3,326,128 | $12,701.33 | $0.330005 |
| 2026-08-07 | $3,237,177 | $8,326.25 | $0.332840 |
| 2026-08-06 | $3,499,648 | $3,633.63 | $0.323939 |
| 2026-08-05 | $3,490,365 | $2,782.02 | $0.350204 |
| 2026-08-04 | $3,500,261 | $8,665.70 | $0.349275 |
| 2026-08-03 | $3,445,150 | $3,259.74 | $0.350265 |
| 2026-08-02 | $3,331,288 | $2,993.09 | $0.344750 |
| 2026-08-01 | $3,354,206 | $3,446.19 | $0.333356 |
| 2026-07-31 | $3,543,056 | $1,840.21 | $0.335650 |
| 2026-07-30 | $3,477,384 | $4,716.43 | $0.354548 |
| 2026-07-29 | $3,651,086 | $5,452.91 | $0.347976 |
| 2026-07-28 | $3,663,679 | $6,684.67 | $0.365358 |
| 2026-07-27 | $3,649,084 | $8,441.76 | $0.366618 |
| 2026-07-26 | $3,422,289 | $5,510.37 | $0.365158 |
| 2026-07-25 | $3,416,585 | $4,931.09 | $0.342463 |
| 2026-07-24 | $3,565,212 | $1,778.12 | $0.341892 |
| 2026-07-23 | $3,634,002 | $8,337.41 | $0.356765 |
| 2026-07-22 | $3,675,516 | $5,131.19 | $0.363649 |
| 2026-07-21 | $3,651,440 | $8,788.93 | $0.367803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
