Spectre AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,758,309 | $77,780 | N/A |
| 2026-06-18 | $3,859,539 | $86,976 | $0.376085 |
| 2026-06-17 | $3,727,323 | $76,671 | $0.386221 |
| 2026-06-16 | $3,841,365 | $78,386 | $0.372989 |
| 2026-06-15 | $3,668,070 | $74,378 | $0.384403 |
| 2026-06-14 | $3,560,917 | $83,180 | $0.367066 |
| 2026-06-13 | $3,341,080 | $78,412 | $0.356333 |
| 2026-06-12 | $3,319,675 | $84,972 | $0.334343 |
| 2026-06-11 | $3,090,495 | $74,979 | $0.332160 |
| 2026-06-10 | $3,135,985 | $80,456 | $0.309264 |
| 2026-06-09 | $3,413,029 | $81,396 | $0.313854 |
| 2026-06-08 | $3,233,745 | $77,798 | $0.341535 |
| 2026-06-07 | $2,960,922 | $83,174 | $0.323591 |
| 2026-06-06 | $2,806,842 | $85,756 | $0.296270 |
| 2026-06-05 | $3,154,339 | $78,214 | $0.281089 |
| 2026-06-04 | $3,272,555 | $88,234 | $0.315666 |
| 2026-06-03 | $3,838,528 | $89,456 | $0.327416 |
| 2026-06-02 | $3,918,949 | $76,092 | $0.384061 |
| 2026-06-01 | $3,877,703 | $75,979 | $0.392163 |
| 2026-05-31 | $3,885,355 | $76,473 | $0.388039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
