Speculation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $11,106.96 | $18.97 | N/A |
| 2026-03-23 | $10,756.45 | $11.01 | $0.01110696 |
| 2026-03-22 | $11,152.03 | $31.84 | $0.01075452 |
| 2026-03-21 | $11,152.03 | $31.84 | $0.01104250 |
| 2026-03-20 | $11,561.65 | $2.08 | $0.01104250 |
| 2026-03-19 | $11,562.50 | $3.31 | $0.01156165 |
| 2026-03-18 | $12,303.19 | $63.45 | $0.01156250 |
| 2026-03-17 | $12,614.68 | $3.80 | $0.01223032 |
| 2026-03-16 | $11,742.44 | $4.09 | $0.01261468 |
| 2026-03-15 | $11,554.75 | $53.25 | $0.01174244 |
| 2026-03-14 | $11,527.38 | $5.69 | $0.01155475 |
| 2026-03-13 | $11,528.56 | $30.71 | $0.01152738 |
| 2026-03-12 | $11,507.29 | $33.01 | $0.01152856 |
| 2026-03-11 | $10,994.63 | $10.67 | $0.01150063 |
| 2026-03-10 | $10,994.63 | $10.67 | $0.01099463 |
| 2026-03-09 | $10,776.96 | $92.09 | $0.01099463 |
| 2026-03-08 | $11,284.06 | $42.50 | $0.01078958 |
| 2026-03-07 | $11,554.49 | $1.14 | $0.01128406 |
| 2026-03-06 | $11,731.98 | $2.29 | $0.01155449 |
| 2026-03-05 | $12,176.96 | $7.19 | $0.01169925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
