Speculation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $11,730.41 | $1.25 | N/A |
| 2026-05-06 | $11,672.18 | $1.21 | $0.01173041 |
| 2026-05-05 | $11,672.18 | $1.21 | $0.01166138 |
| 2026-05-04 | $11,426.71 | $43.13 | $0.01166138 |
| 2026-05-03 | $11,477.37 | $76.53 | $0.01142671 |
| 2026-05-02 | $11,637.63 | $14.13 | $0.01147737 |
| 2026-05-01 | $11,510.61 | $10.75 | $0.01163763 |
| 2026-04-30 | $11,531.98 | $5.70 | $0.01150437 |
| 2026-04-29 | $11,790.73 | $1.18 | $0.01153198 |
| 2026-04-28 | $11,759.27 | $1.18 | $0.01179073 |
| 2026-04-27 | $12,136.29 | $28.88 | $0.01177933 |
| 2026-04-26 | $11,948.64 | $45.61 | $0.01213629 |
| 2026-04-25 | $11,915.61 | $3.12 | $0.01194864 |
| 2026-04-24 | $12,252.06 | $2.19 | $0.01191382 |
| 2026-04-23 | $12,247.67 | $1.42 | $0.01225206 |
| 2026-04-22 | $12,136.87 | $1.63 | $0.01224767 |
| 2026-04-21 | $12,009.37 | $66.56 | $0.01213687 |
| 2026-04-20 | $11,964.16 | $2.46 | $0.01200937 |
| 2026-04-19 | $12,440.06 | $2.60 | $0.01196114 |
| 2026-04-18 | $12,410.61 | $1.091 | $0.01244006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
