Speedy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $162,645 | $23.53 | N/A |
| 2026-10-09 | $161,914 | $2.29 | $0.00016264 |
| 2026-10-08 | $169,631 | $559.30 | $0.00016191 |
| 2026-10-07 | $174,647 | $1,186.39 | $0.00016963 |
| 2026-10-06 | $184,886 | $675.73 | $0.00017465 |
| 2026-10-05 | $179,195 | $29.46 | $0.00018489 |
| 2026-10-04 | $175,323 | $14.98 | $0.00017919 |
| 2026-10-03 | $174,344 | $34.08 | $0.00017532 |
| 2026-10-02 | $176,827 | $98.47 | $0.00017434 |
| 2026-10-01 | $176,547 | $35.88 | $0.00017683 |
| 2026-09-30 | $176,835 | $187.40 | $0.00017655 |
| 2026-09-29 | $177,749 | $81.73 | $0.00017684 |
| 2026-09-28 | $176,873 | $2,360.98 | $0.00017775 |
| 2026-09-27 | $164,472 | $50.05 | $0.00017687 |
| 2026-09-26 | $163,929 | $132.34 | $0.00016447 |
| 2026-09-25 | $165,730 | $646.35 | $0.00016393 |
| 2026-09-24 | $170,681 | $21.88 | $0.00016573 |
| 2026-09-23 | $175,477 | $1,436.58 | $0.00017068 |
| 2026-09-22 | $192,526 | $36.72 | $0.00017548 |
| 2026-09-21 | $186,196 | $725.16 | $0.00019253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
