Speedy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $193,988 | $3.96 | N/A |
| 2026-08-21 | $178,504 | $228.16 | $0.00019399 |
| 2026-08-20 | $171,289 | $18.90 | $0.00017850 |
| 2026-08-19 | $145,088 | $75.99 | $0.00017129 |
| 2026-08-18 | $146,197 | $2.45 | $0.00014509 |
| 2026-08-17 | $142,490 | $5.10 | $0.00014620 |
| 2026-08-16 | $142,942 | $96.59 | $0.00014249 |
| 2026-08-15 | $142,340 | $495.04 | $0.00014294 |
| 2026-08-14 | $145,994 | $176.96 | $0.00014234 |
| 2026-08-13 | $147,707 | $7.50 | $0.00014599 |
| 2026-08-12 | $147,976 | $1,082.70 | $0.00014771 |
| 2026-08-11 | $145,713 | $11.12 | $0.00014798 |
| 2026-08-10 | $148,704 | $26.73 | $0.00014571 |
| 2026-08-09 | $149,121 | $26.62 | $0.00014870 |
| 2026-08-08 | $148,548 | $84.97 | $0.00014912 |
| 2026-08-07 | $148,784 | $16.34 | $0.00014855 |
| 2026-08-06 | $148,431 | $148.43 | $0.00014878 |
| 2026-08-05 | $149,384 | $149.38 | $0.00014843 |
| 2026-08-04 | $143,308 | $83.44 | $0.00014938 |
| 2026-08-03 | $145,676 | $11.96 | $0.00014331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
