Speedy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $181,190 | $38,246 | N/A |
| 2026-05-12 | $182,829 | $41,663 | $0.00018119 |
| 2026-05-11 | $210,802 | $48,298 | $0.00018278 |
| 2026-05-10 | $173,057 | $7.58 | $0.00021080 |
| 2026-05-09 | $170,965 | $389.21 | $0.00017306 |
| 2026-05-08 | $175,238 | $84.24 | $0.00017109 |
| 2026-05-07 | $177,226 | $85.20 | $0.00017524 |
| 2026-05-06 | $169,390 | $37,794 | $0.00017723 |
| 2026-05-05 | $177,776 | $175.37 | $0.00016939 |
| 2026-05-04 | $187,332 | $44,318 | $0.00017781 |
| 2026-05-03 | $188,487 | $43,429 | $0.00018756 |
| 2026-05-02 | $183,661 | $43,463 | $0.00018849 |
| 2026-05-01 | $160,724 | $36,811 | $0.00018386 |
| 2026-04-30 | $161,669 | $38,863 | $0.00016072 |
| 2026-04-29 | $163,096 | $37,818 | $0.00016167 |
| 2026-04-28 | $148,141 | $37,945 | $0.00016310 |
| 2026-04-27 | $183,103 | $40,952 | $0.00014814 |
| 2026-04-26 | $189,207 | $41,360 | $0.00018311 |
| 2026-04-25 | $189,548 | $37,945 | $0.00018918 |
| 2026-04-24 | $188,125 | $36,391 | $0.00018947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
