Speero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $12,378.40 | $2.01 | N/A |
| 2026-08-09 | $12,270.60 | $1.99 | $0.000000001238 |
| 2026-08-06 | $12,032.32 | $1.93 | $0.000000001227 |
| 2026-08-05 | $12,054.53 | $1.93 | $0.000000001203 |
| 2026-08-04 | $11,923.27 | $28.99 | $0.000000001205 |
| 2026-08-03 | $11,877.93 | $28.88 | $0.000000001192 |
| 2026-08-01 | $11,886.22 | $8.63 | $0.000000001188 |
| 2026-07-31 | $12,213.15 | $3.72 | $0.000000001189 |
| 2026-07-30 | $12,254.44 | $3.74 | $0.000000001221 |
| 2026-07-28 | $12,159.99 | $1.48 | $0.000000001225 |
| 2026-07-27 | $12,416.37 | $1.51 | $0.000000001216 |
| 2026-07-25 | $12,101.05 | $2.49 | $0.000000001242 |
| 2026-07-24 | $12,362.41 | $1.69 | $0.000000001210 |
| 2026-07-23 | $12,712.11 | $7.71 | $0.000000001236 |
| 2026-07-22 | $12,653.73 | $1.69 | $0.000000001271 |
| 2026-07-20 | $12,361.26 | $1.054 | $0.000000001265 |
| 2026-07-16 | $12,635.31 | $2.73 | $0.000000001236 |
| 2026-07-15 | $12,732.28 | $1.37 | $0.000000001264 |
| 2026-07-14 | $12,259.07 | $2.63 | $0.000000001273 |
| 2026-07-13 | $12,587.95 | $2.06 | $0.000000001226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
