Speero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $16,763.99 | $153.76 | N/A |
| 2026-09-04 | $17,367.14 | $159.51 | $0.000000001676 |
| 2026-09-03 | $17,375.06 | $2.03 | $0.000000001737 |
| 2026-09-02 | $17,470.87 | $62.62 | $0.000000001738 |
| 2026-09-01 | $18,237.18 | $1,168.60 | $0.000000001747 |
| 2026-08-31 | $17,390.63 | $204.89 | $0.000000001824 |
| 2026-08-30 | $17,781.84 | $47.06 | $0.000000001739 |
| 2026-08-29 | $17,711.49 | $46.88 | $0.000000001778 |
| 2026-08-28 | $18,209.29 | $11.13 | $0.000000001771 |
| 2026-08-27 | $17,348.73 | $10.54 | $0.000000001821 |
| 2026-08-26 | $16,034.45 | $163.78 | $0.000000001735 |
| 2026-08-25 | $15,958.53 | $12.99 | $0.000000001603 |
| 2026-08-24 | $15,616.28 | $101.72 | $0.000000001596 |
| 2026-08-23 | $15,528.07 | $7.73 | $0.000000001562 |
| 2026-08-22 | $15,519.45 | $9.86 | $0.000000001553 |
| 2026-08-21 | $14,532.04 | $143.11 | $0.000000001552 |
| 2026-08-20 | $14,734.47 | $19.70 | $0.000000001453 |
| 2026-08-19 | $13,334.17 | $224.95 | $0.000000001473 |
| 2026-08-18 | $13,768.60 | $200.14 | $0.000000001333 |
| 2026-08-17 | $12,948.62 | $29.27 | $0.000000001377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
