Speero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $15,171.29 | $63.78 | N/A |
| 2026-10-25 | $16,298.29 | $91.62 | $0.000000001517 |
| 2026-10-24 | $16,501.18 | $123.64 | $0.000000001630 |
| 2026-10-23 | $16,979.82 | $127.10 | $0.000000001650 |
| 2026-10-21 | $17,522.44 | $8.23 | $0.000000001698 |
| 2026-10-20 | $17,116.02 | $2.36 | $0.000000001752 |
| 2026-10-17 | $16,125.68 | $179.22 | $0.000000001712 |
| 2026-10-13 | $15,531.68 | $18.18 | $0.000000001613 |
| 2026-10-11 | $16,609.52 | $2.58 | $0.000000001553 |
| 2026-10-10 | $16,484.40 | $4.23 | $0.000000001661 |
| 2026-10-09 | $16,459.29 | $4.22 | $0.000000001648 |
| 2026-10-07 | $18,437.26 | $126.11 | $0.000000001646 |
| 2026-10-06 | $18,504.84 | $2.40 | $0.000000001844 |
| 2026-10-02 | $18,950.24 | $4.02 | $0.000000001850 |
| 2026-10-01 | $18,359.34 | $37.96 | $0.000000001895 |
| 2026-09-28 | $18,679.09 | $208.75 | $0.000000001836 |
| 2026-09-27 | $19,512.33 | $59.98 | $0.000000001868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
