Spell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $30,151,501 | $3,448,562 | N/A |
| 2026-05-08 | $29,533,914 | $2,361,033 | $0.00017579 |
| 2026-05-07 | $29,441,140 | $2,030,052 | $0.00017226 |
| 2026-05-06 | $29,254,675 | $2,653,829 | $0.00017166 |
| 2026-05-05 | $28,730,264 | $2,987,506 | $0.00017058 |
| 2026-05-04 | $28,786,106 | $5,211,081 | $0.00016755 |
| 2026-05-03 | $28,677,509 | $1,634,752 | $0.00016783 |
| 2026-05-02 | $28,529,387 | $1,731,515 | $0.00016716 |
| 2026-05-01 | $28,432,773 | $2,598,155 | $0.00016647 |
| 2026-04-30 | $28,858,077 | $5,799,639 | $0.00016578 |
| 2026-04-29 | $29,650,354 | $11,964,514 | $0.00016828 |
| 2026-04-28 | $31,393,405 | $49,636,282 | $0.00017291 |
| 2026-04-27 | $28,429,191 | $5,318,911 | $0.00018312 |
| 2026-04-26 | $28,260,821 | $3,127,705 | $0.00016575 |
| 2026-04-25 | $28,243,693 | $2,237,353 | $0.00016476 |
| 2026-04-24 | $28,256,513 | $1,934,708 | $0.00016467 |
| 2026-04-23 | $28,207,408 | $2,077,556 | $0.00016474 |
| 2026-04-22 | $28,356,230 | $2,697,192 | $0.00016447 |
| 2026-04-21 | $28,619,952 | $5,257,697 | $0.00016537 |
| 2026-04-20 | $27,598,391 | $3,592,313 | $0.00016712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
