Spell Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,410,488 | $3,966,416 | N/A |
| 2026-03-23 | $28,450,463 | $3,375,489 | $0.00017148 |
| 2026-03-22 | $29,573,993 | $10,290,100 | $0.00016577 |
| 2026-03-21 | $29,588,052 | $3,156,529 | $0.00017243 |
| 2026-03-20 | $29,708,674 | $3,781,950 | $0.00017270 |
| 2026-03-19 | $29,928,251 | $6,059,989 | $0.00017323 |
| 2026-03-18 | $31,343,815 | $10,623,657 | $0.00017453 |
| 2026-03-17 | $31,184,098 | $4,596,647 | $0.00018276 |
| 2026-03-16 | $30,274,417 | $4,603,660 | $0.00018174 |
| 2026-03-15 | $30,622,390 | $10,625,075 | $0.00017652 |
| 2026-03-14 | $29,815,376 | $3,881,390 | $0.00017812 |
| 2026-03-13 | $29,880,624 | $3,267,306 | $0.00017383 |
| 2026-03-12 | $29,652,689 | $3,580,035 | $0.00017438 |
| 2026-03-11 | $29,445,562 | $3,118,367 | $0.00017290 |
| 2026-03-10 | $29,426,670 | $2,739,563 | $0.00017168 |
| 2026-03-09 | $29,130,365 | $3,062,215 | $0.00017157 |
| 2026-03-08 | $29,141,465 | $2,590,319 | $0.00016981 |
| 2026-03-07 | $29,593,249 | $3,944,599 | $0.00016992 |
| 2026-03-06 | $29,842,984 | $6,227,132 | $0.00017254 |
| 2026-03-05 | $29,956,872 | $3,701,722 | $0.00017389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
