Spell Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $18,873,586 | $2,670,052 | N/A |
| 2026-06-23 | $19,873,620 | $4,065,111 | $0.00011007 |
| 2026-06-22 | $20,446,328 | $4,703,327 | $0.00011585 |
| 2026-06-21 | $20,849,995 | $3,143,301 | $0.00011913 |
| 2026-06-20 | $20,909,040 | $3,620,503 | $0.00012154 |
| 2026-06-19 | $21,616,435 | $4,786,979 | $0.00012188 |
| 2026-06-18 | $22,575,942 | $10,811,834 | $0.00012603 |
| 2026-06-17 | $22,736,724 | $12,901,113 | $0.00013165 |
| 2026-06-16 | $22,301,473 | $12,133,503 | $0.00013257 |
| 2026-06-15 | $22,895,139 | $22,678,750 | $0.00013006 |
| 2026-06-14 | $21,150,715 | $1,838,637 | $0.00013339 |
| 2026-06-13 | $20,888,154 | $1,438,968 | $0.00012330 |
| 2026-06-12 | $21,227,187 | $1,110,948 | $0.00012181 |
| 2026-06-11 | $20,626,029 | $1,421,552 | $0.00012378 |
| 2026-06-10 | $20,904,626 | $1,647,279 | $0.00012028 |
| 2026-06-09 | $21,405,335 | $2,045,297 | $0.00012188 |
| 2026-06-08 | $21,359,342 | $2,321,230 | $0.00012481 |
| 2026-06-07 | $20,886,104 | $1,627,344 | $0.00012453 |
| 2026-06-06 | $21,365,098 | $2,635,740 | $0.00012177 |
| 2026-06-05 | $23,040,840 | $4,818,519 | $0.00012498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
