Spell Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $16,667,866 | $1,677,335 | N/A |
| 2026-09-30 | $16,656,740 | $2,195,379 | $0.00009718 |
| 2026-09-29 | $16,921,226 | $3,312,877 | $0.00009712 |
| 2026-09-28 | $17,613,958 | $6,662,609 | $0.00009866 |
| 2026-09-27 | $18,621,362 | $31,239,388 | $0.00010270 |
| 2026-09-26 | $16,622,865 | $3,371,364 | $0.00010857 |
| 2026-09-25 | $15,813,897 | $1,456,836 | $0.00009692 |
| 2026-09-24 | $15,309,890 | $1,920,218 | $0.00009220 |
| 2026-09-23 | $15,922,100 | $1,897,826 | $0.00008927 |
| 2026-09-22 | $15,761,321 | $2,489,727 | $0.00009283 |
| 2026-09-21 | $15,350,198 | $3,010,000 | $0.00009190 |
| 2026-09-20 | $15,085,539 | $1,271,389 | $0.00008950 |
| 2026-09-19 | $14,988,492 | $1,115,298 | $0.00008796 |
| 2026-09-18 | $14,158,481 | $653,814 | $0.00008739 |
| 2026-09-17 | $13,922,863 | $826,022 | $0.00008255 |
| 2026-09-16 | $13,860,773 | $1,223,960 | $0.00008118 |
| 2026-09-15 | $14,096,866 | $881,272 | $0.00008082 |
| 2026-09-14 | $14,069,413 | $1,041,963 | $0.00008219 |
| 2026-09-13 | $14,338,510 | $1,190,717 | $0.00008203 |
| 2026-09-12 | $14,209,464 | $1,552,755 | $0.00008360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
